Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15590.00-35.00(-0.22%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 11:44:40 | 589 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:44:40 | 588 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:44:40 | 587 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:44:40 | 586 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:42:01 | 585 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:40:47 | 584 | 15500.0000 | -125.00 | (-0.80%) | 6 | 93 000 |
| 27.05.2025 11:40:47 | 583 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:40:47 | 582 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:40:47 | 581 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:40:47 | 580 | 15500.0000 | -125.00 | (-0.80%) | 3 | 46 500 |
| 27.05.2025 11:40:47 | 579 | 15500.0000 | -125.00 | (-0.80%) | 7 | 108 500 |
| 27.05.2025 11:40:47 | 578 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:40:47 | 577 | 15500.0000 | -125.00 | (-0.80%) | 6 | 93 000 |
| 27.05.2025 11:40:42 | 576 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:40:35 | 575 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:40:35 | 574 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:39:51 | 573 | 15480.0000 | -145.00 | (-0.93%) | 1 | 15 480 |
| 27.05.2025 11:37:57 | 572 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:37:51 | 571 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:37:51 | 570 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:36:51 | 569 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:36:17 | 568 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:36:17 | 567 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:35:49 | 566 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:34:09 | 565 | 15445.0000 | -180.00 | (-1.15%) | 1 | 15 445 |
| 27.05.2025 11:34:08 | 564 | 15445.0000 | -180.00 | (-1.15%) | 2 | 30 890 |
| 27.05.2025 11:34:08 | 563 | 15490.0000 | -135.00 | (-0.86%) | 5 | 77 450 |
| 27.05.2025 11:34:08 | 562 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:34:08 | 561 | 15490.0000 | -135.00 | (-0.86%) | 3 | 46 470 |
| 27.05.2025 11:34:08 | 560 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 11:33:51 | 559 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:33:28 | 558 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:32:35 | 557 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:32:34 | 556 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:32:34 | 555 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:32:34 | 554 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:47 | 553 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:47 | 552 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:47 | 551 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:44 | 550 | 15435.0000 | -190.00 | (-1.22%) | 1 | 15 435 |
| 27.05.2025 11:31:44 | 549 | 15435.0000 | -190.00 | (-1.22%) | 1 | 15 435 |
| 27.05.2025 11:31:44 | 548 | 15435.0000 | -190.00 | (-1.22%) | 1 | 15 435 |
| 27.05.2025 11:31:44 | 547 | 15440.0000 | -185.00 | (-1.18%) | 1 | 15 440 |
| 27.05.2025 11:31:35 | 546 | 15440.0000 | -185.00 | (-1.18%) | 1 | 15 440 |
| 27.05.2025 11:31:34 | 545 | 15440.0000 | -185.00 | (-1.18%) | 2 | 30 880 |
| 27.05.2025 11:31:32 | 542 | 15450.0000 | -175.00 | (-1.12%) | 2 | 30 900 |
| 27.05.2025 11:31:32 | 541 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:32 | 540 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:32 | 539 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:32 | 538 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:31:32 | 537 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:30:04 | 536 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:30:04 | 535 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:30:00 | 534 | 15470.0000 | -155.00 | (-0.99%) | 4 | 61 880 |
| 27.05.2025 11:30:00 | 533 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:30:00 | 532 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:30:00 | 531 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:30:00 | 530 | 15480.0000 | -145.00 | (-0.93%) | 1 | 15 480 |
| 27.05.2025 11:30:00 | 529 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:29:59 | 528 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 11:29:59 | 527 | 15500.0000 | -125.00 | (-0.80%) | 9 | 139 500 |
| 27.05.2025 11:29:59 | 526 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:29:59 | 525 | 15500.0000 | -125.00 | (-0.80%) | 1 | 15 500 |
| 27.05.2025 11:29:49 | 524 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:29:48 | 523 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:29:48 | 522 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:29:48 | 521 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:29:47 | 520 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:29:47 | 519 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:29:47 | 518 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:29:47 | 517 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:29:47 | 516 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:29:47 | 515 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:29:47 | 514 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:29:46 | 513 | 15450.0000 | -175.00 | (-1.12%) | 1 | 15 450 |
| 27.05.2025 11:29:46 | 512 | 15455.0000 | -170.00 | (-1.09%) | 1 | 15 455 |
| 27.05.2025 11:29:46 | 511 | 15465.0000 | -160.00 | (-1.02%) | 1 | 15 465 |
| 27.05.2025 11:29:46 | 510 | 15465.0000 | -160.00 | (-1.02%) | 2 | 30 930 |
| 27.05.2025 11:29:46 | 509 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:29:46 | 508 | 15485.0000 | -140.00 | (-0.90%) | 3 | 46 455 |
| 27.05.2025 11:29:46 | 507 | 15485.0000 | -140.00 | (-0.90%) | 5 | 77 425 |
| 27.05.2025 11:29:46 | 506 | 15480.0000 | -145.00 | (-0.93%) | 2 | 30 960 |
| 27.05.2025 11:29:46 | 505 | 15480.0000 | -145.00 | (-0.93%) | 1 | 15 480 |
| 27.05.2025 11:29:46 | 504 | 15475.0000 | -150.00 | (-0.96%) | 1 | 15 475 |
| 27.05.2025 11:29:46 | 503 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:29:46 | 502 | 15470.0000 | -155.00 | (-0.99%) | 3 | 46 410 |
| 27.05.2025 11:29:46 | 501 | 15470.0000 | -155.00 | (-0.99%) | 3 | 46 410 |
| 27.05.2025 11:29:46 | 500 | 15470.0000 | -155.00 | (-0.99%) | 60 | 928 200 |
| 27.05.2025 11:29:36 | 499 | 15470.0000 | -155.00 | (-0.99%) | 3 | 46 410 |
| 27.05.2025 11:29:36 | 498 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:29:36 | 497 | 15470.0000 | -155.00 | (-0.99%) | 1 | 15 470 |
| 27.05.2025 11:29:03 | 496 | 15480.0000 | -145.00 | (-0.93%) | 1 | 15 480 |
| 27.05.2025 11:29:03 | 495 | 15480.0000 | -145.00 | (-0.93%) | 2 | 30 960 |
| 27.05.2025 11:28:25 | 494 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:28:25 | 493 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:28:25 | 492 | 15485.0000 | -140.00 | (-0.90%) | 1 | 15 485 |
| 27.05.2025 11:28:25 | 491 | 15490.0000 | -135.00 | (-0.86%) | 2 | 30 980 |
| 27.05.2025 11:28:25 | 490 | 15490.0000 | -135.00 | (-0.86%) | 1 | 15 490 |
| 27.05.2025 11:28:24 | 489 | 15495.0000 | -130.00 | (-0.83%) | 1 | 15 495 |
| 27.05.2025 11:28:21 | 488 | 15500.0000 | -125.00 | (-0.80%) | 11 | 170 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 933 325 100 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
