Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
14260.00-140.00(-0.97%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 17:04:49 | 3080 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:02:37 | 3079 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:01:03 | 3078 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:37 | 3077 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3076 | 14260.0000 | -140.00 | (-0.97%) | 8 | 114 080 |
| 03.06.2025 17:00:00 | 3075 | 14260.0000 | -140.00 | (-0.97%) | 6 | 85 560 |
| 03.06.2025 17:00:00 | 3074 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3073 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3072 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3071 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3070 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3069 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3068 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3067 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3066 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3065 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3064 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3063 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3062 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3061 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3060 | 14260.0000 | -140.00 | (-0.97%) | 7 | 99 820 |
| 03.06.2025 17:00:00 | 3059 | 14260.0000 | -140.00 | (-0.97%) | 16 | 228 160 |
| 03.06.2025 17:00:00 | 3058 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3057 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3056 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3055 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3054 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3053 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3052 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3051 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 3050 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3049 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3048 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3047 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3046 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3045 | 14260.0000 | -140.00 | (-0.97%) | 7 | 99 820 |
| 03.06.2025 17:00:00 | 3044 | 14260.0000 | -140.00 | (-0.97%) | 7 | 99 820 |
| 03.06.2025 17:00:00 | 3043 | 14260.0000 | -140.00 | (-0.97%) | 8 | 114 080 |
| 03.06.2025 17:00:00 | 3042 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3041 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3040 | 14260.0000 | -140.00 | (-0.97%) | 53 | 755 780 |
| 03.06.2025 17:00:00 | 3039 | 14260.0000 | -140.00 | (-0.97%) | 17 | 242 420 |
| 03.06.2025 17:00:00 | 3038 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3037 | 14260.0000 | -140.00 | (-0.97%) | 10 | 142 600 |
| 03.06.2025 17:00:00 | 3036 | 14260.0000 | -140.00 | (-0.97%) | 7 | 99 820 |
| 03.06.2025 17:00:00 | 3035 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3034 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3033 | 14260.0000 | -140.00 | (-0.97%) | 9 | 128 340 |
| 03.06.2025 17:00:00 | 3032 | 14260.0000 | -140.00 | (-0.97%) | 7 | 99 820 |
| 03.06.2025 17:00:00 | 3031 | 14260.0000 | -140.00 | (-0.97%) | 14 | 199 640 |
| 03.06.2025 17:00:00 | 3030 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3029 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3028 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3027 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3026 | 14260.0000 | -140.00 | (-0.97%) | 9 | 128 340 |
| 03.06.2025 17:00:00 | 3025 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3024 | 14260.0000 | -140.00 | (-0.97%) | 6 | 85 560 |
| 03.06.2025 17:00:00 | 3023 | 14260.0000 | -140.00 | (-0.97%) | 34 | 484 840 |
| 03.06.2025 17:00:00 | 3022 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3021 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 3020 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3019 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3018 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3017 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3016 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3015 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3014 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3013 | 14260.0000 | -140.00 | (-0.97%) | 11 | 156 860 |
| 03.06.2025 17:00:00 | 3012 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3011 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3010 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3009 | 14260.0000 | -140.00 | (-0.97%) | 4 | 57 040 |
| 03.06.2025 17:00:00 | 3008 | 14260.0000 | -140.00 | (-0.97%) | 9 | 128 340 |
| 03.06.2025 17:00:00 | 3007 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 3006 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3005 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3004 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 3003 | 14260.0000 | -140.00 | (-0.97%) | 5 | 71 300 |
| 03.06.2025 17:00:00 | 3002 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 3001 | 14260.0000 | -140.00 | (-0.97%) | 21 | 299 460 |
| 03.06.2025 17:00:00 | 3000 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2999 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 2998 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 2997 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 2996 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2995 | 14260.0000 | -140.00 | (-0.97%) | 49 | 698 740 |
| 03.06.2025 17:00:00 | 2994 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2993 | 14260.0000 | -140.00 | (-0.97%) | 3 | 42 780 |
| 03.06.2025 17:00:00 | 2992 | 14260.0000 | -140.00 | (-0.97%) | 5 | 71 300 |
| 03.06.2025 17:00:00 | 2991 | 14260.0000 | -140.00 | (-0.97%) | 2 | 28 520 |
| 03.06.2025 17:00:00 | 2990 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2989 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2988 | 14260.0000 | -140.00 | (-0.97%) | 22 | 313 720 |
| 03.06.2025 17:00:00 | 2987 | 14260.0000 | -140.00 | (-0.97%) | 10 | 142 600 |
| 03.06.2025 17:00:00 | 2986 | 14260.0000 | -140.00 | (-0.97%) | 11 | 156 860 |
| 03.06.2025 17:00:00 | 2985 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2984 | 14260.0000 | -140.00 | (-0.97%) | 6 | 85 560 |
| 03.06.2025 17:00:00 | 2983 | 14260.0000 | -140.00 | (-0.97%) | 8 | 114 080 |
| 03.06.2025 17:00:00 | 2982 | 14260.0000 | -140.00 | (-0.97%) | 1 | 14 260 |
| 03.06.2025 17:00:00 | 2981 | 14260.0000 | -140.00 | (-0.97%) | 5 | 71 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 464 991 400 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
