Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
13910.00+85.00(+0.61%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:45 | 2505 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:16 | 2504 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2503 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2502 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2501 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2500 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2499 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2498 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2497 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2496 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2495 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2494 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2493 | 13910.0000 | +85.00 | (+0.61%) | 8 | 111 280 |
| 18.06.2025 17:00:00 | 2492 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2491 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2490 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2489 | 13910.0000 | +85.00 | (+0.61%) | 25 | 347 750 |
| 18.06.2025 17:00:00 | 2488 | 13910.0000 | +85.00 | (+0.61%) | 24 | 333 840 |
| 18.06.2025 17:00:00 | 2487 | 13910.0000 | +85.00 | (+0.61%) | 16 | 222 560 |
| 18.06.2025 17:00:00 | 2486 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2485 | 13910.0000 | +85.00 | (+0.61%) | 10 | 139 100 |
| 18.06.2025 17:00:00 | 2484 | 13910.0000 | +85.00 | (+0.61%) | 14 | 194 740 |
| 18.06.2025 17:00:00 | 2483 | 13910.0000 | +85.00 | (+0.61%) | 16 | 222 560 |
| 18.06.2025 17:00:00 | 2482 | 13910.0000 | +85.00 | (+0.61%) | 25 | 347 750 |
| 18.06.2025 17:00:00 | 2481 | 13910.0000 | +85.00 | (+0.61%) | 15 | 208 650 |
| 18.06.2025 17:00:00 | 2480 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2479 | 13910.0000 | +85.00 | (+0.61%) | 8 | 111 280 |
| 18.06.2025 17:00:00 | 2478 | 13910.0000 | +85.00 | (+0.61%) | 28 | 389 480 |
| 18.06.2025 17:00:00 | 2477 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2476 | 13910.0000 | +85.00 | (+0.61%) | 14 | 194 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 2475 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2474 | 13910.0000 | +85.00 | (+0.61%) | 9 | 125 190 |
| 18.06.2025 17:00:00 | 2473 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2472 | 13910.0000 | +85.00 | (+0.61%) | 5 | 69 550 |
| 18.06.2025 17:00:00 | 2471 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2470 | 13910.0000 | +85.00 | (+0.61%) | 11 | 153 010 |
| 18.06.2025 17:00:00 | 2469 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2468 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2467 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2466 | 13910.0000 | +85.00 | (+0.61%) | 5 | 69 550 |
| 18.06.2025 17:00:00 | 2465 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2464 | 13910.0000 | +85.00 | (+0.61%) | 20 | 278 200 |
| 18.06.2025 17:00:00 | 2463 | 13910.0000 | +85.00 | (+0.61%) | 10 | 139 100 |
| 18.06.2025 17:00:00 | 2462 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2461 | 13910.0000 | +85.00 | (+0.61%) | 7 | 97 370 |
| 18.06.2025 17:00:00 | 2460 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2459 | 13910.0000 | +85.00 | (+0.61%) | 15 | 208 650 |
| 18.06.2025 17:00:00 | 2458 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2457 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2456 | 13910.0000 | +85.00 | (+0.61%) | 8 | 111 280 |
| 18.06.2025 17:00:00 | 2455 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2454 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2453 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2452 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2451 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2450 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2449 | 13910.0000 | +85.00 | (+0.61%) | 7 | 97 370 |
| 18.06.2025 17:00:00 | 2448 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2447 | 13910.0000 | +85.00 | (+0.61%) | 16 | 222 560 |
| 18.06.2025 17:00:00 | 2446 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 2445 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2444 | 13910.0000 | +85.00 | (+0.61%) | 8 | 111 280 |
| 18.06.2025 17:00:00 | 2443 | 13910.0000 | +85.00 | (+0.61%) | 41 | 570 310 |
| 18.06.2025 17:00:00 | 2442 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2441 | 13910.0000 | +85.00 | (+0.61%) | 20 | 278 200 |
| 18.06.2025 17:00:00 | 2440 | 13910.0000 | +85.00 | (+0.61%) | 47 | 653 770 |
| 18.06.2025 17:00:00 | 2439 | 13910.0000 | +85.00 | (+0.61%) | 27 | 375 570 |
| 18.06.2025 17:00:00 | 2438 | 13910.0000 | +85.00 | (+0.61%) | 303 | 4 214 730 |
| 18.06.2025 17:00:00 | 2437 | 13910.0000 | +85.00 | (+0.61%) | 32 | 445 120 |
| 18.06.2025 17:00:00 | 2436 | 13910.0000 | +85.00 | (+0.61%) | 100 | 1 391 000 |
| 18.06.2025 17:00:00 | 2435 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2434 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2433 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2432 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2431 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2430 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2429 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2428 | 13910.0000 | +85.00 | (+0.61%) | 35 | 486 850 |
| 18.06.2025 17:00:00 | 2427 | 13910.0000 | +85.00 | (+0.61%) | 3 | 41 730 |
| 18.06.2025 17:00:00 | 2426 | 13910.0000 | +85.00 | (+0.61%) | 52 | 723 320 |
| 18.06.2025 17:00:00 | 2425 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2424 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2423 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2422 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2421 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2420 | 13910.0000 | +85.00 | (+0.61%) | 38 | 528 580 |
| 18.06.2025 17:00:00 | 2419 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2418 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2417 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2416 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2415 | 13910.0000 | +85.00 | (+0.61%) | 8 | 111 280 |
| 18.06.2025 17:00:00 | 2414 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2413 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2412 | 13910.0000 | +85.00 | (+0.61%) | 4 | 55 640 |
| 18.06.2025 17:00:00 | 2411 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2410 | 13910.0000 | +85.00 | (+0.61%) | 1 | 13 910 |
| 18.06.2025 17:00:00 | 2409 | 13910.0000 | +85.00 | (+0.61%) | 13 | 180 830 |
| 18.06.2025 17:00:00 | 2408 | 13910.0000 | +85.00 | (+0.61%) | 2 | 27 820 |
| 18.06.2025 17:00:00 | 2407 | 13910.0000 | +85.00 | (+0.61%) | 6 | 83 460 |
| 18.06.2025 17:00:00 | 2406 | 13910.0000 | +85.00 | (+0.61%) | 7 | 97 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 25 815 429 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
