Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15695.00+295.00(+1.92%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3518 | 15695.0000 | +295.00 | (+1.92%) | 5 | 78 475 |
| 17:00:00 | 3517 | 15695.0000 | +295.00 | (+1.92%) | 3 | 47 085 |
| 17:00:00 | 3516 | 15695.0000 | +295.00 | (+1.92%) | 2 | 31 390 |
| 17:00:00 | 3515 | 15695.0000 | +295.00 | (+1.92%) | 1 | 15 695 |
| 17:00:00 | 3514 | 15695.0000 | +295.00 | (+1.92%) | 4 | 62 780 |
| 17:00:00 | 3513 | 15695.0000 | +295.00 | (+1.92%) | 8 | 125 560 |
| 17:00:00 | 3512 | 15695.0000 | +295.00 | (+1.92%) | 2 | 31 390 |
| 17:00:00 | 3511 | 15695.0000 | +295.00 | (+1.92%) | 10 | 156 950 |
| 17:00:00 | 3510 | 15695.0000 | +295.00 | (+1.92%) | 264 | 4 143 480 |
| 17:00:00 | 3509 | 15695.0000 | +295.00 | (+1.92%) | 6 | 94 170 |
| 17:00:00 | 3508 | 15695.0000 | +295.00 | (+1.92%) | 2 | 31 390 |
| 17:00:00 | 3507 | 15695.0000 | +295.00 | (+1.92%) | 28 | 439 460 |
| 16:49:55 | 3506 | 15660.0000 | +260.00 | (+1.69%) | 1 | 15 660 |
| 16:49:55 | 3505 | 15660.0000 | +260.00 | (+1.69%) | 1 | 15 660 |
| 16:49:54 | 3504 | 15660.0000 | +260.00 | (+1.69%) | 1 | 15 660 |
| 16:49:54 | 3503 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:49:50 | 3502 | 15660.0000 | +260.00 | (+1.69%) | 1 | 15 660 |
| 16:49:49 | 3501 | 15670.0000 | +270.00 | (+1.75%) | 2 | 31 340 |
| 16:49:43 | 3500 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:43 | 3499 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:49:43 | 3498 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:49:43 | 3497 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:49:43 | 3496 | 15665.0000 | +265.00 | (+1.72%) | 2 | 31 330 |
| 16:49:43 | 3495 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:49:34 | 3494 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:34 | 3493 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:32 | 3492 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:32 | 3491 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:32 | 3490 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:32 | 3489 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:32 | 3488 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:49:30 | 3487 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:49:30 | 3486 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:49:28 | 3485 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:49:13 | 3484 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:49:13 | 3483 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:49:09 | 3482 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:01 | 3481 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:49:01 | 3480 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:51 | 3479 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:51 | 3478 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:49 | 3477 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:49 | 3476 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:48:49 | 3475 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:47 | 3474 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:45 | 3473 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:43 | 3472 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:48:41 | 3471 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:48:32 | 3470 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:48:32 | 3469 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:48:30 | 3468 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:19 | 3467 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:12 | 3466 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:48:12 | 3465 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:12 | 3464 | 15680.0000 | +280.00 | (+1.82%) | 4 | 62 720 |
| 16:48:01 | 3463 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:48:01 | 3462 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:48:01 | 3461 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:48:01 | 3460 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:48:01 | 3459 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:01 | 3458 | 15670.0000 | +270.00 | (+1.75%) | 1 | 15 670 |
| 16:48:01 | 3457 | 15675.0000 | +275.00 | (+1.79%) | 16 | 250 800 |
| 16:48:01 | 3456 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:48:00 | 3455 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:48:00 | 3454 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:00 | 3453 | 15680.0000 | +280.00 | (+1.82%) | 5 | 78 400 |
| 16:48:00 | 3452 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:48:00 | 3451 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:48:00 | 3450 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:47:54 | 3449 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:49 | 3448 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:47 | 3447 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:45 | 3446 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:43 | 3445 | 15680.0000 | +280.00 | (+1.82%) | 4 | 62 720 |
| 16:47:43 | 3444 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:43 | 3443 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:43 | 3442 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:43 | 3441 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:47:43 | 3440 | 15680.0000 | +280.00 | (+1.82%) | 12 | 188 160 |
| 16:47:42 | 3439 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:38 | 3438 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:33 | 3437 | 15675.0000 | +275.00 | (+1.79%) | 2 | 31 350 |
| 16:47:26 | 3436 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:26 | 3435 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:15 | 3434 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:15 | 3433 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:13 | 3432 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:13 | 3431 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:12 | 3430 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:12 | 3429 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:12 | 3428 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:12 | 3427 | 15680.0000 | +280.00 | (+1.82%) | 2 | 31 360 |
| 16:47:12 | 3426 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:12 | 3425 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:47:04 | 3424 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:03 | 3423 | 15675.0000 | +275.00 | (+1.79%) | 1 | 15 675 |
| 16:47:02 | 3422 | 15670.0000 | +270.00 | (+1.75%) | 2 | 31 340 |
| 16:47:00 | 3421 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:46:58 | 3420 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
| 16:46:56 | 3419 | 15680.0000 | +280.00 | (+1.82%) | 1 | 15 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 29 128 193 550 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
