Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15390.00-305.00(-1.94%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 3219 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3218 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3217 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3216 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3215 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3214 | 15695.0000 | +195.00 | (+1.26%) | 18 | 282 510 |
| 23.04.2025 17:00:00 | 3213 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3212 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3211 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3210 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3209 | 15695.0000 | +195.00 | (+1.26%) | 17 | 266 815 |
| 23.04.2025 17:00:00 | 3208 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3207 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3206 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3205 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3204 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3203 | 15695.0000 | +195.00 | (+1.26%) | 19 | 298 205 |
| 23.04.2025 17:00:00 | 3202 | 15695.0000 | +195.00 | (+1.26%) | 51 | 800 445 |
| 23.04.2025 17:00:00 | 3201 | 15695.0000 | +195.00 | (+1.26%) | 13 | 204 035 |
| 23.04.2025 17:00:00 | 3200 | 15695.0000 | +195.00 | (+1.26%) | 101 | 1 585 195 |
| 23.04.2025 17:00:00 | 3199 | 15695.0000 | +195.00 | (+1.26%) | 43 | 674 885 |
| 23.04.2025 17:00:00 | 3198 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3197 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3196 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3195 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3194 | 15695.0000 | +195.00 | (+1.26%) | 49 | 769 055 |
| 23.04.2025 17:00:00 | 3193 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3192 | 15695.0000 | +195.00 | (+1.26%) | 18 | 282 510 |
| 23.04.2025 17:00:00 | 3191 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3190 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 3189 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3188 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3187 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3186 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3185 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3184 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3183 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3182 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3181 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3180 | 15695.0000 | +195.00 | (+1.26%) | 19 | 298 205 |
| 23.04.2025 17:00:00 | 3179 | 15695.0000 | +195.00 | (+1.26%) | 14 | 219 730 |
| 23.04.2025 17:00:00 | 3178 | 15695.0000 | +195.00 | (+1.26%) | 28 | 439 460 |
| 23.04.2025 17:00:00 | 3177 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3176 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3175 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3174 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3173 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3172 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3171 | 15695.0000 | +195.00 | (+1.26%) | 45 | 706 275 |
| 23.04.2025 17:00:00 | 3170 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3169 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3168 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3167 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3166 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3165 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3164 | 15695.0000 | +195.00 | (+1.26%) | 13 | 204 035 |
| 23.04.2025 17:00:00 | 3163 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3162 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3161 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3160 | 15695.0000 | +195.00 | (+1.26%) | 21 | 329 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 3159 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3158 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3157 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3156 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3155 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3154 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3153 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3152 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3151 | 15695.0000 | +195.00 | (+1.26%) | 21 | 329 595 |
| 23.04.2025 17:00:00 | 3150 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3149 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3148 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3147 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3146 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3145 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3144 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3143 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3142 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3141 | 15695.0000 | +195.00 | (+1.26%) | 11 | 172 645 |
| 23.04.2025 17:00:00 | 3140 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3139 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3138 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3137 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3136 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3135 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3134 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3133 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3132 | 15695.0000 | +195.00 | (+1.26%) | 14 | 219 730 |
| 23.04.2025 17:00:00 | 3131 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3130 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3129 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3128 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3127 | 15695.0000 | +195.00 | (+1.26%) | 11 | 172 645 |
| 23.04.2025 17:00:00 | 3126 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3125 | 15695.0000 | +195.00 | (+1.26%) | 22 | 345 290 |
| 23.04.2025 17:00:00 | 3124 | 15695.0000 | +195.00 | (+1.26%) | 29 | 455 155 |
| 23.04.2025 17:00:00 | 3123 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3122 | 15695.0000 | +195.00 | (+1.26%) | 13 | 204 035 |
| 23.04.2025 17:00:00 | 3121 | 15695.0000 | +195.00 | (+1.26%) | 15 | 235 425 |
| 23.04.2025 17:00:00 | 3120 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 562 147 100 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
