Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15400.00-200.00(-1.28%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 14:46:01 | 995 | 15420.0000 | -180.00 | (-1.15%) | 2 | 30 840 |
| 25.04.2025 14:44:54 | 994 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:19 | 993 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:19 | 992 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:19 | 991 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:09 | 990 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:09 | 989 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:08 | 988 | 15435.0000 | -165.00 | (-1.06%) | 1 | 15 435 |
| 25.04.2025 14:43:07 | 987 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:07 | 986 | 15410.0000 | -190.00 | (-1.22%) | 5 | 77 050 |
| 25.04.2025 14:43:07 | 985 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:43:07 | 984 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:43:07 | 983 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:43:07 | 982 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:07 | 981 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:43:06 | 980 | 15430.0000 | -170.00 | (-1.09%) | 1 | 15 430 |
| 25.04.2025 14:43:06 | 979 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:06 | 978 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:06 | 977 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:06 | 976 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:06 | 975 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:43:06 | 974 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:43:06 | 973 | 15430.0000 | -170.00 | (-1.09%) | 3 | 46 290 |
| 25.04.2025 14:43:06 | 972 | 15430.0000 | -170.00 | (-1.09%) | 1 | 15 430 |
| 25.04.2025 14:42:52 | 971 | 15430.0000 | -170.00 | (-1.09%) | 1 | 15 430 |
| 25.04.2025 14:42:29 | 970 | 15430.0000 | -170.00 | (-1.09%) | 2 | 30 860 |
| 25.04.2025 14:42:29 | 969 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:42:29 | 968 | 15420.0000 | -180.00 | (-1.15%) | 2 | 30 840 |
| 25.04.2025 14:42:29 | 967 | 15415.0000 | -185.00 | (-1.19%) | 25 | 385 375 |
| 25.04.2025 14:42:29 | 966 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:42:29 | 965 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:42:29 | 964 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:42:29 | 963 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:42:25 | 962 | 15415.0000 | -185.00 | (-1.19%) | 1 | 15 415 |
| 25.04.2025 14:41:48 | 961 | 15420.0000 | -180.00 | (-1.15%) | 2 | 30 840 |
| 25.04.2025 14:41:48 | 960 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:41:48 | 959 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:41:45 | 958 | 15430.0000 | -170.00 | (-1.09%) | 1 | 15 430 |
| 25.04.2025 14:41:31 | 957 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:40:39 | 956 | 15440.0000 | -160.00 | (-1.03%) | 1 | 15 440 |
| 25.04.2025 14:40:39 | 955 | 15440.0000 | -160.00 | (-1.03%) | 1 | 15 440 |
| 25.04.2025 14:40:30 | 954 | 15435.0000 | -165.00 | (-1.06%) | 2 | 30 870 |
| 25.04.2025 14:40:28 | 953 | 15435.0000 | -165.00 | (-1.06%) | 1 | 15 435 |
| 25.04.2025 14:39:18 | 952 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:39:18 | 951 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:37 | 950 | 15440.0000 | -160.00 | (-1.03%) | 1 | 15 440 |
| 25.04.2025 14:38:17 | 949 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:17 | 948 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:17 | 947 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:17 | 946 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:17 | 945 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:38:16 | 944 | 15435.0000 | -165.00 | (-1.06%) | 1 | 15 435 |
| 25.04.2025 14:38:16 | 943 | 15435.0000 | -165.00 | (-1.06%) | 1 | 15 435 |
| 25.04.2025 14:38:16 | 942 | 15430.0000 | -170.00 | (-1.09%) | 3 | 46 290 |
| 25.04.2025 14:38:12 | 941 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:38:12 | 940 | 15425.0000 | -175.00 | (-1.12%) | 2 | 30 850 |
| 25.04.2025 14:37:39 | 939 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:34:48 | 938 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:33:00 | 937 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:33:00 | 936 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:33:00 | 935 | 15425.0000 | -175.00 | (-1.12%) | 1 | 15 425 |
| 25.04.2025 14:32:23 | 934 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:32:18 | 933 | 15410.0000 | -190.00 | (-1.22%) | 3 | 46 230 |
| 25.04.2025 14:32:18 | 932 | 15410.0000 | -190.00 | (-1.22%) | 2 | 30 820 |
| 25.04.2025 14:32:16 | 931 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:32:16 | 930 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:32:16 | 929 | 15410.0000 | -190.00 | (-1.22%) | 2 | 30 820 |
| 25.04.2025 14:32:16 | 928 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:32:16 | 927 | 15405.0000 | -195.00 | (-1.25%) | 3 | 46 215 |
| 25.04.2025 14:32:16 | 926 | 15405.0000 | -195.00 | (-1.25%) | 1 | 15 405 |
| 25.04.2025 14:31:51 | 925 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:31:51 | 924 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:29:38 | 923 | 15410.0000 | -190.00 | (-1.22%) | 2 | 30 820 |
| 25.04.2025 14:29:25 | 922 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:28:42 | 921 | 15405.0000 | -195.00 | (-1.25%) | 1 | 15 405 |
| 25.04.2025 14:28:08 | 920 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:26:41 | 919 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:26:41 | 918 | 15410.0000 | -190.00 | (-1.22%) | 2 | 30 820 |
| 25.04.2025 14:26:41 | 917 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:26:41 | 916 | 15410.0000 | -190.00 | (-1.22%) | 3 | 46 230 |
| 25.04.2025 14:26:41 | 915 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:26:41 | 914 | 15410.0000 | -190.00 | (-1.22%) | 1 | 15 410 |
| 25.04.2025 14:25:37 | 913 | 15405.0000 | -195.00 | (-1.25%) | 1 | 15 405 |
| 25.04.2025 14:24:41 | 912 | 15405.0000 | -195.00 | (-1.25%) | 1 | 15 405 |
| 25.04.2025 14:24:41 | 911 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:24:25 | 910 | 15395.0000 | -205.00 | (-1.31%) | 5 | 76 975 |
| 25.04.2025 14:24:25 | 909 | 15395.0000 | -205.00 | (-1.31%) | 6 | 92 370 |
| 25.04.2025 14:24:25 | 908 | 15395.0000 | -205.00 | (-1.31%) | 1 | 15 395 |
| 25.04.2025 14:24:22 | 907 | 15420.0000 | -180.00 | (-1.15%) | 1 | 15 420 |
| 25.04.2025 14:23:06 | 906 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:23:06 | 905 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:23:06 | 904 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:23:06 | 903 | 15400.0000 | -200.00 | (-1.28%) | 1 | 15 400 |
| 25.04.2025 14:23:06 | 902 | 15405.0000 | -195.00 | (-1.25%) | 1 | 15 405 |
| 25.04.2025 14:23:06 | 901 | 15425.0000 | -175.00 | (-1.12%) | 2 | 30 850 |
| 25.04.2025 14:23:04 | 900 | 15440.0000 | -160.00 | (-1.03%) | 1 | 15 440 |
| 25.04.2025 14:22:20 | 899 | 15460.0000 | -140.00 | (-0.90%) | 1 | 15 460 |
| 25.04.2025 14:21:49 | 898 | 15455.0000 | -145.00 | (-0.93%) | 1 | 15 455 |
| 25.04.2025 14:21:44 | 897 | 15460.0000 | -140.00 | (-0.90%) | 1 | 15 460 |
| 25.04.2025 14:21:33 | 896 | 15460.0000 | -140.00 | (-0.90%) | 1 | 15 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 580 706 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
