Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
15495.00-105.00(-0.67%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 12:31:52 | 402 | 16335.0000 | -50.00 | (-0.31%) | 1 | 16 335 |
| 15.05.2025 12:31:52 | 401 | 16335.0000 | -50.00 | (-0.31%) | 1 | 16 335 |
| 15.05.2025 12:31:52 | 400 | 16335.0000 | -50.00 | (-0.31%) | 1 | 16 335 |
| 15.05.2025 12:31:48 | 399 | 16335.0000 | -50.00 | (-0.31%) | 1 | 16 335 |
| 15.05.2025 12:31:47 | 398 | 16335.0000 | -50.00 | (-0.31%) | 1 | 16 335 |
| 15.05.2025 12:31:37 | 397 | 16345.0000 | -40.00 | (-0.24%) | 1 | 16 345 |
| 15.05.2025 12:31:35 | 396 | 16345.0000 | -40.00 | (-0.24%) | 1 | 16 345 |
| 15.05.2025 12:31:35 | 395 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 12:31:35 | 394 | 16350.0000 | -35.00 | (-0.21%) | 12 | 196 200 |
| 15.05.2025 12:31:35 | 393 | 16350.0000 | -35.00 | (-0.21%) | 2 | 32 700 |
| 15.05.2025 12:31:35 | 392 | 16350.0000 | -35.00 | (-0.21%) | 11 | 179 850 |
| 15.05.2025 12:31:35 | 391 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 12:31:35 | 390 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 12:31:35 | 389 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 12:31:35 | 388 | 16350.0000 | -35.00 | (-0.21%) | 5 | 81 750 |
| 15.05.2025 12:31:35 | 387 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 12:31:35 | 386 | 16350.0000 | -35.00 | (-0.21%) | 2 | 32 700 |
| 15.05.2025 12:31:34 | 385 | 16355.0000 | -30.00 | (-0.18%) | 1 | 16 355 |
| 15.05.2025 12:31:03 | 384 | 16355.0000 | -30.00 | (-0.18%) | 1 | 16 355 |
| 15.05.2025 12:31:03 | 383 | 16360.0000 | -25.00 | (-0.15%) | 3 | 49 080 |
| 15.05.2025 12:31:03 | 382 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:31:03 | 381 | 16360.0000 | -25.00 | (-0.15%) | 2 | 32 720 |
| 15.05.2025 12:23:52 | 380 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 12:23:51 | 379 | 16370.0000 | -15.00 | (-0.09%) | 2 | 32 740 |
| 15.05.2025 12:21:29 | 378 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:19:21 | 377 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 12:18:13 | 376 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:16:56 | 375 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:16:56 | 374 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:16:47 | 373 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:16:47 | 372 | 16370.0000 | -15.00 | (-0.09%) | 2 | 32 740 |
| 15.05.2025 12:16:42 | 371 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:16:42 | 370 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:16:40 | 369 | 16375.0000 | -10.00 | (-0.06%) | 3 | 49 125 |
| 15.05.2025 12:16:40 | 368 | 16375.0000 | -10.00 | (-0.06%) | 2 | 32 750 |
| 15.05.2025 12:16:37 | 367 | 16380.0000 | -5.00 | (-0.03%) | 1 | 16 380 |
| 15.05.2025 12:16:35 | 366 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:11:33 | 365 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:11:17 | 364 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 12:11:14 | 363 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 12:07:32 | 362 | 16380.0000 | -5.00 | (-0.03%) | 1 | 16 380 |
| 15.05.2025 12:07:32 | 361 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:06:36 | 360 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 12:06:34 | 359 | 16375.0000 | -10.00 | (-0.06%) | 12 | 196 500 |
| 15.05.2025 12:06:34 | 358 | 16375.0000 | -10.00 | (-0.06%) | 14 | 229 250 |
| 15.05.2025 12:06:34 | 357 | 16375.0000 | -10.00 | (-0.06%) | 4 | 65 500 |
| 15.05.2025 12:06:10 | 356 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 12:06:10 | 355 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 12:04:56 | 354 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:04:50 | 353 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:04:50 | 352 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:04:50 | 351 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:02:48 | 350 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:02:16 | 349 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 12:00:05 | 348 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 12:00:05 | 347 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:57:48 | 346 | 16360.0000 | -25.00 | (-0.15%) | 3 | 49 080 |
| 15.05.2025 11:57:48 | 345 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:57:16 | 344 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:57:16 | 343 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:57:16 | 342 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:51:33 | 341 | 16375.0000 | -10.00 | (-0.06%) | 4 | 65 500 |
| 15.05.2025 11:51:33 | 340 | 16375.0000 | -10.00 | (-0.06%) | 2 | 32 750 |
| 15.05.2025 11:51:33 | 339 | 16375.0000 | -10.00 | (-0.06%) | 3 | 49 125 |
| 15.05.2025 11:51:33 | 338 | 16375.0000 | -10.00 | (-0.06%) | 1 | 16 375 |
| 15.05.2025 11:50:39 | 337 | 16385.0000 | 0.00 | (0.00%) | 1 | 16 385 |
| 15.05.2025 11:49:07 | 336 | 16385.0000 | 0.00 | (0.00%) | 1 | 16 385 |
| 15.05.2025 11:40:56 | 335 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:40:42 | 334 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:40:42 | 333 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:40:42 | 332 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:38:28 | 331 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:38:28 | 330 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:38:28 | 329 | 16360.0000 | -25.00 | (-0.15%) | 2 | 32 720 |
| 15.05.2025 11:38:25 | 328 | 16355.0000 | -30.00 | (-0.18%) | 1 | 16 355 |
| 15.05.2025 11:36:52 | 327 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:36:52 | 326 | 16345.0000 | -40.00 | (-0.24%) | 1 | 16 345 |
| 15.05.2025 11:36:52 | 325 | 16345.0000 | -40.00 | (-0.24%) | 1 | 16 345 |
| 15.05.2025 11:36:52 | 324 | 16345.0000 | -40.00 | (-0.24%) | 1 | 16 345 |
| 15.05.2025 11:36:52 | 323 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:36:47 | 322 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:36:15 | 321 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:35:10 | 320 | 16350.0000 | -35.00 | (-0.21%) | 2 | 32 700 |
| 15.05.2025 11:35:10 | 319 | 16350.0000 | -35.00 | (-0.21%) | 2 | 32 700 |
| 15.05.2025 11:35:10 | 318 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:35:10 | 317 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:35:10 | 316 | 16350.0000 | -35.00 | (-0.21%) | 5 | 81 750 |
| 15.05.2025 11:35:00 | 315 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:34:26 | 314 | 16350.0000 | -35.00 | (-0.21%) | 1 | 16 350 |
| 15.05.2025 11:34:26 | 313 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:34:26 | 312 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:33:54 | 311 | 16360.0000 | -25.00 | (-0.15%) | 3 | 49 080 |
| 15.05.2025 11:33:34 | 310 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:33:34 | 309 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:33:34 | 308 | 16365.0000 | -20.00 | (-0.12%) | 1 | 16 365 |
| 15.05.2025 11:30:34 | 307 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 11:30:34 | 306 | 16370.0000 | -15.00 | (-0.09%) | 1 | 16 370 |
| 15.05.2025 11:29:29 | 305 | 16360.0000 | -25.00 | (-0.15%) | 2 | 32 720 |
| 15.05.2025 11:29:29 | 304 | 16360.0000 | -25.00 | (-0.15%) | 1 | 16 360 |
| 15.05.2025 11:29:27 | 303 | 16365.0000 | -20.00 | (-0.12%) | 2 | 32 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 757 015 550 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
