Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
14420.00-320.00(-2.17%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:40:21 | 1507 | 15580.0000 | -45.00 | (-0.29%) | 1 | 15 580 |
| 27.05.2025 16:40:21 | 1506 | 15580.0000 | -45.00 | (-0.29%) | 1 | 15 580 |
| 27.05.2025 16:40:21 | 1505 | 15575.0000 | -50.00 | (-0.32%) | 1 | 15 575 |
| 27.05.2025 16:40:21 | 1504 | 15575.0000 | -50.00 | (-0.32%) | 1 | 15 575 |
| 27.05.2025 16:40:00 | 1503 | 15580.0000 | -45.00 | (-0.29%) | 1 | 15 580 |
| 27.05.2025 16:40:00 | 1502 | 15580.0000 | -45.00 | (-0.29%) | 1 | 15 580 |
| 27.05.2025 16:40:00 | 1501 | 15580.0000 | -45.00 | (-0.29%) | 1 | 15 580 |
| 27.05.2025 16:39:09 | 1500 | 15590.0000 | -35.00 | (-0.22%) | 1 | 15 590 |
| 27.05.2025 16:39:09 | 1499 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:39:09 | 1498 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:39:09 | 1497 | 15590.0000 | -35.00 | (-0.22%) | 1 | 15 590 |
| 27.05.2025 16:39:05 | 1496 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:38:30 | 1495 | 15590.0000 | -35.00 | (-0.22%) | 1 | 15 590 |
| 27.05.2025 16:38:05 | 1494 | 15600.0000 | -25.00 | (-0.16%) | 1 | 15 600 |
| 27.05.2025 16:37:32 | 1493 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:37:31 | 1492 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:37:31 | 1491 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:37:00 | 1490 | 15600.0000 | -25.00 | (-0.16%) | 1 | 15 600 |
| 27.05.2025 16:37:00 | 1489 | 15600.0000 | -25.00 | (-0.16%) | 1 | 15 600 |
| 27.05.2025 16:37:00 | 1488 | 15600.0000 | -25.00 | (-0.16%) | 1 | 15 600 |
| 27.05.2025 16:36:55 | 1487 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:36:55 | 1486 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:36:55 | 1485 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:36:55 | 1484 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:36:43 | 1483 | 15620.0000 | -5.00 | (-0.03%) | 2 | 31 240 |
| 27.05.2025 16:35:44 | 1482 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:35:40 | 1481 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:35:39 | 1480 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:35:39 | 1479 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:35:39 | 1478 | 15610.0000 | -15.00 | (-0.10%) | 3 | 46 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:35:39 | 1477 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:34:05 | 1476 | 15605.0000 | -20.00 | (-0.13%) | 1 | 15 605 |
| 27.05.2025 16:34:05 | 1475 | 15605.0000 | -20.00 | (-0.13%) | 1 | 15 605 |
| 27.05.2025 16:33:55 | 1474 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:33:33 | 1473 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:33:31 | 1472 | 15605.0000 | -20.00 | (-0.13%) | 1 | 15 605 |
| 27.05.2025 16:33:14 | 1471 | 15620.0000 | -5.00 | (-0.03%) | 3 | 46 860 |
| 27.05.2025 16:33:14 | 1470 | 15620.0000 | -5.00 | (-0.03%) | 3 | 46 860 |
| 27.05.2025 16:32:56 | 1469 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:32:48 | 1468 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:32:48 | 1467 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:32:48 | 1466 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:31:34 | 1465 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:31:34 | 1464 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:31:34 | 1463 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:31:34 | 1462 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:31:34 | 1461 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:31:34 | 1460 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:31:34 | 1459 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:30:58 | 1458 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:30:34 | 1457 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:30:34 | 1456 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:30:34 | 1455 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:30:34 | 1454 | 15630.0000 | +5.00 | (+0.03%) | 5 | 78 150 |
| 27.05.2025 16:30:34 | 1453 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:30:10 | 1452 | 15630.0000 | +5.00 | (+0.03%) | 2 | 31 260 |
| 27.05.2025 16:30:10 | 1451 | 15630.0000 | +5.00 | (+0.03%) | 2 | 31 260 |
| 27.05.2025 16:29:59 | 1450 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:29:58 | 1449 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:29:44 | 1448 | 15635.0000 | +10.00 | (+0.06%) | 1 | 15 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:29:43 | 1447 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:29:43 | 1446 | 15630.0000 | +5.00 | (+0.03%) | 9 | 140 670 |
| 27.05.2025 16:29:43 | 1445 | 15630.0000 | +5.00 | (+0.03%) | 1 | 15 630 |
| 27.05.2025 16:29:27 | 1444 | 15625.0000 | 0.00 | (0.00%) | 2 | 31 250 |
| 27.05.2025 16:29:27 | 1443 | 15625.0000 | 0.00 | (0.00%) | 1 | 15 625 |
| 27.05.2025 16:29:27 | 1442 | 15625.0000 | 0.00 | (0.00%) | 2 | 31 250 |
| 27.05.2025 16:29:27 | 1441 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:29:27 | 1440 | 15620.0000 | -5.00 | (-0.03%) | 2 | 31 240 |
| 27.05.2025 16:29:27 | 1439 | 15615.0000 | -10.00 | (-0.06%) | 2 | 31 230 |
| 27.05.2025 16:29:26 | 1438 | 15605.0000 | -20.00 | (-0.13%) | 1 | 15 605 |
| 27.05.2025 16:28:57 | 1437 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:28:57 | 1436 | 15620.0000 | -5.00 | (-0.03%) | 3 | 46 860 |
| 27.05.2025 16:28:57 | 1435 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:28:36 | 1434 | 15620.0000 | -5.00 | (-0.03%) | 1 | 15 620 |
| 27.05.2025 16:28:26 | 1433 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:28:26 | 1432 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:28:26 | 1431 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:28:18 | 1430 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:28:07 | 1429 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:27:55 | 1428 | 15605.0000 | -20.00 | (-0.13%) | 1 | 15 605 |
| 27.05.2025 16:27:16 | 1427 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:27:16 | 1426 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:27:16 | 1425 | 15610.0000 | -15.00 | (-0.10%) | 1 | 15 610 |
| 27.05.2025 16:27:16 | 1424 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:27:16 | 1423 | 15615.0000 | -10.00 | (-0.06%) | 3 | 46 845 |
| 27.05.2025 16:27:16 | 1422 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:27:16 | 1421 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:26:50 | 1420 | 15615.0000 | -10.00 | (-0.06%) | 1 | 15 615 |
| 27.05.2025 16:26:50 | 1419 | 15610.0000 | -15.00 | (-0.10%) | 2 | 31 220 |
| 27.05.2025 16:26:31 | 1418 | 15605.0000 | -20.00 | (-0.13%) | 2 | 31 210 |
| 27.05.2025 16:26:17 | 1417 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:26:17 | 1416 | 15600.0000 | -25.00 | (-0.16%) | 1 | 15 600 |
| 27.05.2025 16:26:17 | 1415 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:26:17 | 1414 | 15595.0000 | -30.00 | (-0.19%) | 1 | 15 595 |
| 27.05.2025 16:26:06 | 1413 | 15590.0000 | -35.00 | (-0.22%) | 1 | 15 590 |
| 27.05.2025 16:25:16 | 1412 | 15575.0000 | -50.00 | (-0.32%) | 1 | 15 575 |
| 27.05.2025 16:25:04 | 1411 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:25:03 | 1410 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:25:03 | 1409 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
| 27.05.2025 16:24:04 | 1408 | 15585.0000 | -40.00 | (-0.26%) | 1 | 15 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 761 933 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
