Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15750.00-180.00(-1.13%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:06 | 4048 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4047 | 15750.0000 | -180.00 | (-1.13%) | 6 | 94 500 |
| 20.12.2024 17:00:00 | 4046 | 15750.0000 | -180.00 | (-1.13%) | 2 | 31 500 |
| 20.12.2024 17:00:00 | 4045 | 15750.0000 | -180.00 | (-1.13%) | 5 | 78 750 |
| 20.12.2024 17:00:00 | 4044 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4043 | 15750.0000 | -180.00 | (-1.13%) | 7 | 110 250 |
| 20.12.2024 17:00:00 | 4042 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4041 | 15750.0000 | -180.00 | (-1.13%) | 30 | 472 500 |
| 20.12.2024 17:00:00 | 4040 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4039 | 15750.0000 | -180.00 | (-1.13%) | 55 | 866 250 |
| 20.12.2024 17:00:00 | 4038 | 15750.0000 | -180.00 | (-1.13%) | 44 | 693 000 |
| 20.12.2024 17:00:00 | 4037 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4036 | 15750.0000 | -180.00 | (-1.13%) | 17 | 267 750 |
| 20.12.2024 17:00:00 | 4035 | 15750.0000 | -180.00 | (-1.13%) | 33 | 519 750 |
| 20.12.2024 17:00:00 | 4034 | 15750.0000 | -180.00 | (-1.13%) | 20 | 315 000 |
| 20.12.2024 17:00:00 | 4033 | 15750.0000 | -180.00 | (-1.13%) | 49 | 771 750 |
| 20.12.2024 17:00:00 | 4032 | 15750.0000 | -180.00 | (-1.13%) | 54 | 850 500 |
| 20.12.2024 17:00:00 | 4031 | 15750.0000 | -180.00 | (-1.13%) | 110 | 1 732 500 |
| 20.12.2024 17:00:00 | 4030 | 15750.0000 | -180.00 | (-1.13%) | 60 | 945 000 |
| 20.12.2024 17:00:00 | 4029 | 15750.0000 | -180.00 | (-1.13%) | 18 | 283 500 |
| 20.12.2024 17:00:00 | 4028 | 15750.0000 | -180.00 | (-1.13%) | 60 | 945 000 |
| 20.12.2024 17:00:00 | 4027 | 15750.0000 | -180.00 | (-1.13%) | 2 | 31 500 |
| 20.12.2024 17:00:00 | 4026 | 15750.0000 | -180.00 | (-1.13%) | 60 | 945 000 |
| 20.12.2024 17:00:00 | 4025 | 15750.0000 | -180.00 | (-1.13%) | 49 | 771 750 |
| 20.12.2024 17:00:00 | 4024 | 15750.0000 | -180.00 | (-1.13%) | 5 | 78 750 |
| 20.12.2024 17:00:00 | 4023 | 15750.0000 | -180.00 | (-1.13%) | 5 | 78 750 |
| 20.12.2024 17:00:00 | 4022 | 15750.0000 | -180.00 | (-1.13%) | 55 | 866 250 |
| 20.12.2024 17:00:00 | 4021 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4020 | 15750.0000 | -180.00 | (-1.13%) | 24 | 378 000 |
| 20.12.2024 17:00:00 | 4019 | 15750.0000 | -180.00 | (-1.13%) | 35 | 551 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 4018 | 15750.0000 | -180.00 | (-1.13%) | 60 | 945 000 |
| 20.12.2024 17:00:00 | 4017 | 15750.0000 | -180.00 | (-1.13%) | 4 | 63 000 |
| 20.12.2024 17:00:00 | 4016 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 4015 | 15750.0000 | -180.00 | (-1.13%) | 35 | 551 250 |
| 20.12.2024 17:00:00 | 4014 | 15750.0000 | -180.00 | (-1.13%) | 37 | 582 750 |
| 20.12.2024 17:00:00 | 4013 | 15750.0000 | -180.00 | (-1.13%) | 14 | 220 500 |
| 20.12.2024 17:00:00 | 4012 | 15750.0000 | -180.00 | (-1.13%) | 2 | 31 500 |
| 20.12.2024 17:00:00 | 4011 | 15750.0000 | -180.00 | (-1.13%) | 7 | 110 250 |
| 20.12.2024 17:00:00 | 4010 | 15750.0000 | -180.00 | (-1.13%) | 9 | 141 750 |
| 20.12.2024 17:00:00 | 4009 | 15750.0000 | -180.00 | (-1.13%) | 5 | 78 750 |
| 20.12.2024 17:00:00 | 4008 | 15750.0000 | -180.00 | (-1.13%) | 14 | 220 500 |
| 20.12.2024 17:00:00 | 4007 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 4006 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 4005 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 4004 | 15750.0000 | -180.00 | (-1.13%) | 125 | 1 968 750 |
| 20.12.2024 17:00:00 | 4003 | 15750.0000 | -180.00 | (-1.13%) | 51 | 803 250 |
| 20.12.2024 17:00:00 | 4002 | 15750.0000 | -180.00 | (-1.13%) | 478 | 7 528 500 |
| 20.12.2024 17:00:00 | 4001 | 15750.0000 | -180.00 | (-1.13%) | 956 | 15 057 000 |
| 20.12.2024 17:00:00 | 4000 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 3999 | 15750.0000 | -180.00 | (-1.13%) | 74 | 1 165 500 |
| 20.12.2024 17:00:00 | 3998 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 3997 | 15750.0000 | -180.00 | (-1.13%) | 67 | 1 055 250 |
| 20.12.2024 17:00:00 | 3996 | 15750.0000 | -180.00 | (-1.13%) | 295 | 4 646 250 |
| 20.12.2024 17:00:00 | 3995 | 15750.0000 | -180.00 | (-1.13%) | 85 | 1 338 750 |
| 20.12.2024 17:00:00 | 3994 | 15750.0000 | -180.00 | (-1.13%) | 105 | 1 653 750 |
| 20.12.2024 17:00:00 | 3993 | 15750.0000 | -180.00 | (-1.13%) | 105 | 1 653 750 |
| 20.12.2024 17:00:00 | 3992 | 15750.0000 | -180.00 | (-1.13%) | 105 | 1 653 750 |
| 20.12.2024 17:00:00 | 3991 | 15750.0000 | -180.00 | (-1.13%) | 63 | 992 250 |
| 20.12.2024 17:00:00 | 3990 | 15750.0000 | -180.00 | (-1.13%) | 956 | 15 057 000 |
| 20.12.2024 17:00:00 | 3989 | 15750.0000 | -180.00 | (-1.13%) | 76 | 1 197 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 3988 | 15750.0000 | -180.00 | (-1.13%) | 534 | 8 410 500 |
| 20.12.2024 17:00:00 | 3987 | 15750.0000 | -180.00 | (-1.13%) | 24 | 378 000 |
| 20.12.2024 17:00:00 | 3986 | 15750.0000 | -180.00 | (-1.13%) | 67 | 1 055 250 |
| 20.12.2024 17:00:00 | 3985 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 3984 | 15750.0000 | -180.00 | (-1.13%) | 47 | 740 250 |
| 20.12.2024 17:00:00 | 3983 | 15750.0000 | -180.00 | (-1.13%) | 19 | 299 250 |
| 20.12.2024 17:00:00 | 3982 | 15750.0000 | -180.00 | (-1.13%) | 12 | 189 000 |
| 20.12.2024 17:00:00 | 3981 | 15750.0000 | -180.00 | (-1.13%) | 3 | 47 250 |
| 20.12.2024 17:00:00 | 3980 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 3979 | 15750.0000 | -180.00 | (-1.13%) | 38 | 598 500 |
| 20.12.2024 17:00:00 | 3978 | 15750.0000 | -180.00 | (-1.13%) | 40 | 630 000 |
| 20.12.2024 17:00:00 | 3977 | 15750.0000 | -180.00 | (-1.13%) | 32 | 504 000 |
| 20.12.2024 17:00:00 | 3976 | 15750.0000 | -180.00 | (-1.13%) | 5 | 78 750 |
| 20.12.2024 17:00:00 | 3975 | 15750.0000 | -180.00 | (-1.13%) | 4 | 63 000 |
| 20.12.2024 17:00:00 | 3974 | 15750.0000 | -180.00 | (-1.13%) | 33 | 519 750 |
| 20.12.2024 17:00:00 | 3973 | 15750.0000 | -180.00 | (-1.13%) | 2 | 31 500 |
| 20.12.2024 17:00:00 | 3972 | 15750.0000 | -180.00 | (-1.13%) | 4 | 63 000 |
| 20.12.2024 17:00:00 | 3971 | 15750.0000 | -180.00 | (-1.13%) | 6 | 94 500 |
| 20.12.2024 17:00:00 | 3970 | 15750.0000 | -180.00 | (-1.13%) | 669 | 10 536 750 |
| 20.12.2024 17:00:00 | 3969 | 15750.0000 | -180.00 | (-1.13%) | 26 | 409 500 |
| 20.12.2024 17:00:00 | 3968 | 15750.0000 | -180.00 | (-1.13%) | 2 | 31 500 |
| 20.12.2024 17:00:00 | 3967 | 15750.0000 | -180.00 | (-1.13%) | 150 | 2 362 500 |
| 20.12.2024 17:00:00 | 3966 | 15750.0000 | -180.00 | (-1.13%) | 4 | 63 000 |
| 20.12.2024 17:00:00 | 3965 | 15750.0000 | -180.00 | (-1.13%) | 18 | 283 500 |
| 20.12.2024 17:00:00 | 3964 | 15750.0000 | -180.00 | (-1.13%) | 4 | 63 000 |
| 20.12.2024 17:00:00 | 3963 | 15750.0000 | -180.00 | (-1.13%) | 21 | 330 750 |
| 20.12.2024 17:00:00 | 3962 | 15750.0000 | -180.00 | (-1.13%) | 253 | 3 984 750 |
| 20.12.2024 17:00:00 | 3961 | 15750.0000 | -180.00 | (-1.13%) | 1 | 15 750 |
| 20.12.2024 17:00:00 | 3960 | 15750.0000 | -180.00 | (-1.13%) | 41 | 645 750 |
| 20.12.2024 17:00:00 | 3959 | 15750.0000 | -180.00 | (-1.13%) | 12 | 189 000 |
| 20.12.2024 17:00:00 | 3958 | 15750.0000 | -180.00 | (-1.13%) | 16 | 252 000 |
| 20.12.2024 17:00:00 | 3957 | 15750.0000 | -180.00 | (-1.13%) | 101 | 1 590 750 |
| 20.12.2024 17:00:00 | 3956 | 15750.0000 | -180.00 | (-1.13%) | 12 | 189 000 |
| 20.12.2024 17:00:00 | 3955 | 15750.0000 | -180.00 | (-1.13%) | 69 | 1 086 750 |
| 20.12.2024 17:00:00 | 3954 | 15750.0000 | -180.00 | (-1.13%) | 7 | 110 250 |
| 20.12.2024 17:00:00 | 3953 | 15750.0000 | -180.00 | (-1.13%) | 42 | 661 500 |
| 20.12.2024 17:00:00 | 3952 | 15750.0000 | -180.00 | (-1.13%) | 85 | 1 338 750 |
| 20.12.2024 17:00:00 | 3951 | 15750.0000 | -180.00 | (-1.13%) | 17 | 267 750 |
| 20.12.2024 17:00:00 | 3950 | 15750.0000 | -180.00 | (-1.13%) | 33 | 519 750 |
| 20.12.2024 17:00:00 | 3949 | 15750.0000 | -180.00 | (-1.13%) | 15 | 236 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 29 230 267 500 |
| Enterprise Value: | 33 591 267 500 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
