Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
14660.00-60.00(-0.41%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1241 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1240 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1239 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1238 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1237 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1236 | 14660.0000 | -60.00 | (-0.41%) | 12 | 175 920 |
| 17:00:00 | 1235 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1234 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1233 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1232 | 14660.0000 | -60.00 | (-0.41%) | 8 | 117 280 |
| 17:00:00 | 1231 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1230 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1229 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1228 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1227 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1226 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1225 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1224 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1223 | 14660.0000 | -60.00 | (-0.41%) | 7 | 102 620 |
| 17:00:00 | 1222 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1221 | 14660.0000 | -60.00 | (-0.41%) | 8 | 117 280 |
| 17:00:00 | 1220 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1219 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1218 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1217 | 14660.0000 | -60.00 | (-0.41%) | 27 | 395 820 |
| 17:00:00 | 1216 | 14660.0000 | -60.00 | (-0.41%) | 18 | 263 880 |
| 17:00:00 | 1215 | 14660.0000 | -60.00 | (-0.41%) | 9 | 131 940 |
| 17:00:00 | 1214 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1213 | 14660.0000 | -60.00 | (-0.41%) | 9 | 131 940 |
| 17:00:00 | 1212 | 14660.0000 | -60.00 | (-0.41%) | 22 | 322 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1211 | 14660.0000 | -60.00 | (-0.41%) | 5 | 73 300 |
| 17:00:00 | 1210 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1209 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1208 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1207 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1206 | 14660.0000 | -60.00 | (-0.41%) | 16 | 234 560 |
| 17:00:00 | 1205 | 14660.0000 | -60.00 | (-0.41%) | 7 | 102 620 |
| 17:00:00 | 1204 | 14660.0000 | -60.00 | (-0.41%) | 11 | 161 260 |
| 17:00:00 | 1203 | 14660.0000 | -60.00 | (-0.41%) | 8 | 117 280 |
| 17:00:00 | 1202 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1201 | 14660.0000 | -60.00 | (-0.41%) | 65 | 952 900 |
| 17:00:00 | 1200 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1199 | 14660.0000 | -60.00 | (-0.41%) | 15 | 219 900 |
| 17:00:00 | 1198 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1197 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1196 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1195 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1194 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1193 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1192 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1191 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1190 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1189 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1188 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1187 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1186 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1185 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1184 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1183 | 14660.0000 | -60.00 | (-0.41%) | 6 | 87 960 |
| 17:00:00 | 1182 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1181 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1180 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1179 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1178 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1177 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1176 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1175 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1174 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1173 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1172 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1171 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1170 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1169 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1168 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1167 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1166 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1165 | 14660.0000 | -60.00 | (-0.41%) | 2 | 29 320 |
| 17:00:00 | 1164 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1163 | 14660.0000 | -60.00 | (-0.41%) | 4 | 58 640 |
| 17:00:00 | 1162 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1161 | 14660.0000 | -60.00 | (-0.41%) | 1 | 14 660 |
| 17:00:00 | 1160 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 17:00:00 | 1159 | 14660.0000 | -60.00 | (-0.41%) | 3 | 43 980 |
| 16:49:55 | 1158 | 14640.0000 | -80.00 | (-0.54%) | 1 | 14 640 |
| 16:49:30 | 1157 | 14620.0000 | -100.00 | (-0.68%) | 1 | 14 620 |
| 16:48:58 | 1156 | 14620.0000 | -100.00 | (-0.68%) | 1 | 14 620 |
| 16:48:58 | 1155 | 14610.0000 | -110.00 | (-0.75%) | 2 | 29 220 |
| 16:47:30 | 1154 | 14600.0000 | -120.00 | (-0.82%) | 4 | 58 400 |
| 16:47:30 | 1153 | 14600.0000 | -120.00 | (-0.82%) | 1 | 14 600 |
| 16:47:30 | 1152 | 14600.0000 | -120.00 | (-0.82%) | 1 | 14 600 |
| 16:47:25 | 1151 | 14580.0000 | -140.00 | (-0.95%) | 2 | 29 160 |
| 16:45:50 | 1150 | 14580.0000 | -140.00 | (-0.95%) | 2 | 29 160 |
| 16:45:34 | 1149 | 14580.0000 | -140.00 | (-0.95%) | 1 | 14 580 |
| 16:45:28 | 1148 | 14600.0000 | -120.00 | (-0.82%) | 1 | 14 600 |
| 16:45:16 | 1147 | 14580.0000 | -140.00 | (-0.95%) | 1 | 14 580 |
| 16:43:54 | 1146 | 14580.0000 | -140.00 | (-0.95%) | 1 | 14 580 |
| 16:43:54 | 1145 | 14580.0000 | -140.00 | (-0.95%) | 1 | 14 580 |
| 16:43:53 | 1144 | 14590.0000 | -130.00 | (-0.88%) | 1 | 14 590 |
| 16:43:53 | 1143 | 14590.0000 | -130.00 | (-0.88%) | 1 | 14 590 |
| 16:43:53 | 1142 | 14590.0000 | -130.00 | (-0.88%) | 2 | 29 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 27 207 347 400 |
| Enterprise Value: | 30 912 347 400 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
