Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
18280.00+220.00(+1.22%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1399 | 18280.0000 | +220.00 | (+1.22%) | 4 | 73 120 |
| 21.02.2025 17:00:00 | 1398 | 18280.0000 | +220.00 | (+1.22%) | 9 | 164 520 |
| 21.02.2025 17:00:00 | 1397 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1396 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1395 | 18280.0000 | +220.00 | (+1.22%) | 4 | 73 120 |
| 21.02.2025 17:00:00 | 1394 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1393 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1392 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1391 | 18280.0000 | +220.00 | (+1.22%) | 7 | 127 960 |
| 21.02.2025 17:00:00 | 1390 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1389 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1388 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1387 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1386 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1385 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1384 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1383 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1382 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1381 | 18280.0000 | +220.00 | (+1.22%) | 5 | 91 400 |
| 21.02.2025 17:00:00 | 1380 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1379 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1378 | 18280.0000 | +220.00 | (+1.22%) | 7 | 127 960 |
| 21.02.2025 17:00:00 | 1377 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1376 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1375 | 18280.0000 | +220.00 | (+1.22%) | 5 | 91 400 |
| 21.02.2025 17:00:00 | 1374 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1373 | 18280.0000 | +220.00 | (+1.22%) | 4 | 73 120 |
| 21.02.2025 17:00:00 | 1372 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1371 | 18280.0000 | +220.00 | (+1.22%) | 10 | 182 800 |
| 21.02.2025 17:00:00 | 1370 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1369 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1368 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1367 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1366 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1365 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1364 | 18280.0000 | +220.00 | (+1.22%) | 8 | 146 240 |
| 21.02.2025 17:00:00 | 1363 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1362 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1361 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1360 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1359 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1358 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1357 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1356 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1355 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1354 | 18280.0000 | +220.00 | (+1.22%) | 8 | 146 240 |
| 21.02.2025 17:00:00 | 1353 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1352 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1351 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1350 | 18280.0000 | +220.00 | (+1.22%) | 5 | 91 400 |
| 21.02.2025 17:00:00 | 1349 | 18280.0000 | +220.00 | (+1.22%) | 18 | 329 040 |
| 21.02.2025 17:00:00 | 1348 | 18280.0000 | +220.00 | (+1.22%) | 20 | 365 600 |
| 21.02.2025 17:00:00 | 1347 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1346 | 18280.0000 | +220.00 | (+1.22%) | 7 | 127 960 |
| 21.02.2025 17:00:00 | 1345 | 18280.0000 | +220.00 | (+1.22%) | 16 | 292 480 |
| 21.02.2025 17:00:00 | 1344 | 18280.0000 | +220.00 | (+1.22%) | 7 | 127 960 |
| 21.02.2025 17:00:00 | 1343 | 18280.0000 | +220.00 | (+1.22%) | 10 | 182 800 |
| 21.02.2025 17:00:00 | 1342 | 18280.0000 | +220.00 | (+1.22%) | 15 | 274 200 |
| 21.02.2025 17:00:00 | 1341 | 18280.0000 | +220.00 | (+1.22%) | 4 | 73 120 |
| 21.02.2025 17:00:00 | 1340 | 18280.0000 | +220.00 | (+1.22%) | 20 | 365 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1339 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1338 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1337 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1336 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1335 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1334 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1333 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1332 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1331 | 18280.0000 | +220.00 | (+1.22%) | 10 | 182 800 |
| 21.02.2025 17:00:00 | 1330 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1329 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1328 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1327 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1326 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1325 | 18280.0000 | +220.00 | (+1.22%) | 3 | 54 840 |
| 21.02.2025 17:00:00 | 1324 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1323 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1322 | 18280.0000 | +220.00 | (+1.22%) | 11 | 201 080 |
| 21.02.2025 17:00:00 | 1321 | 18280.0000 | +220.00 | (+1.22%) | 5 | 91 400 |
| 21.02.2025 17:00:00 | 1320 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1319 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1318 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1317 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1316 | 18280.0000 | +220.00 | (+1.22%) | 13 | 237 640 |
| 21.02.2025 17:00:00 | 1315 | 18280.0000 | +220.00 | (+1.22%) | 5 | 91 400 |
| 21.02.2025 17:00:00 | 1314 | 18280.0000 | +220.00 | (+1.22%) | 6 | 109 680 |
| 21.02.2025 17:00:00 | 1313 | 18280.0000 | +220.00 | (+1.22%) | 9 | 164 520 |
| 21.02.2025 17:00:00 | 1312 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1311 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1310 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1309 | 18280.0000 | +220.00 | (+1.22%) | 1 | 18 280 |
| 21.02.2025 17:00:00 | 1308 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1307 | 18280.0000 | +220.00 | (+1.22%) | 2 | 36 560 |
| 21.02.2025 17:00:00 | 1306 | 18280.0000 | +220.00 | (+1.22%) | 4 | 73 120 |
| 21.02.2025 16:49:39 | 1305 | 18230.0000 | +170.00 | (+0.94%) | 1 | 18 230 |
| 21.02.2025 16:49:15 | 1304 | 18210.0000 | +150.00 | (+0.83%) | 2 | 36 420 |
| 21.02.2025 16:49:10 | 1303 | 18200.0000 | +140.00 | (+0.78%) | 1 | 18 200 |
| 21.02.2025 16:49:09 | 1302 | 18200.0000 | +140.00 | (+0.78%) | 2 | 36 400 |
| 21.02.2025 16:49:09 | 1301 | 18200.0000 | +140.00 | (+0.78%) | 1 | 18 200 |
| 21.02.2025 16:49:09 | 1300 | 18200.0000 | +140.00 | (+0.78%) | 2 | 36 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 33 925 669 200 |
| Enterprise Value: | 38 286 669 200 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
