Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15300.00-500.00(-3.16%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 15730.00(+2.81%)06:59
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:02:49 | 2331 | 15300.0000 | -500.00 | (-3.16%) | 6 | 91 800 |
| 11.04.2025 17:00:00 | 2330 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2329 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2328 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2327 | 15300.0000 | -500.00 | (-3.16%) | 11 | 168 300 |
| 11.04.2025 17:00:00 | 2326 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2325 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2324 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2323 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2322 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2321 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2320 | 15300.0000 | -500.00 | (-3.16%) | 5 | 76 500 |
| 11.04.2025 17:00:00 | 2319 | 15300.0000 | -500.00 | (-3.16%) | 17 | 260 100 |
| 11.04.2025 17:00:00 | 2318 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2317 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2316 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2315 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2314 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2313 | 15300.0000 | -500.00 | (-3.16%) | 12 | 183 600 |
| 11.04.2025 17:00:00 | 2312 | 15300.0000 | -500.00 | (-3.16%) | 19 | 290 700 |
| 11.04.2025 17:00:00 | 2311 | 15300.0000 | -500.00 | (-3.16%) | 46 | 703 800 |
| 11.04.2025 17:00:00 | 2310 | 15300.0000 | -500.00 | (-3.16%) | 16 | 244 800 |
| 11.04.2025 17:00:00 | 2309 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2308 | 15300.0000 | -500.00 | (-3.16%) | 7 | 107 100 |
| 11.04.2025 17:00:00 | 2307 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2306 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2305 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2304 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2303 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2302 | 15300.0000 | -500.00 | (-3.16%) | 17 | 260 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 2301 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2300 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2299 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2298 | 15300.0000 | -500.00 | (-3.16%) | 48 | 734 400 |
| 11.04.2025 17:00:00 | 2297 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2296 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2295 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2294 | 15300.0000 | -500.00 | (-3.16%) | 10 | 153 000 |
| 11.04.2025 17:00:00 | 2293 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2292 | 15300.0000 | -500.00 | (-3.16%) | 20 | 306 000 |
| 11.04.2025 17:00:00 | 2291 | 15300.0000 | -500.00 | (-3.16%) | 18 | 275 400 |
| 11.04.2025 17:00:00 | 2290 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2289 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2288 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2287 | 15300.0000 | -500.00 | (-3.16%) | 19 | 290 700 |
| 11.04.2025 17:00:00 | 2286 | 15300.0000 | -500.00 | (-3.16%) | 6 | 91 800 |
| 11.04.2025 17:00:00 | 2285 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2284 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2283 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2282 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2281 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2280 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2279 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2278 | 15300.0000 | -500.00 | (-3.16%) | 10 | 153 000 |
| 11.04.2025 17:00:00 | 2277 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2276 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2275 | 15300.0000 | -500.00 | (-3.16%) | 10 | 153 000 |
| 11.04.2025 17:00:00 | 2274 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2273 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2272 | 15300.0000 | -500.00 | (-3.16%) | 9 | 137 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 2271 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2270 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2269 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2268 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2267 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2266 | 15300.0000 | -500.00 | (-3.16%) | 41 | 627 300 |
| 11.04.2025 17:00:00 | 2265 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2264 | 15300.0000 | -500.00 | (-3.16%) | 10 | 153 000 |
| 11.04.2025 17:00:00 | 2263 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2262 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2261 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2260 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2259 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2258 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2257 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2256 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2255 | 15300.0000 | -500.00 | (-3.16%) | 3 | 45 900 |
| 11.04.2025 17:00:00 | 2254 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2253 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2252 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2251 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2250 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2249 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2248 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2247 | 15300.0000 | -500.00 | (-3.16%) | 39 | 596 700 |
| 11.04.2025 17:00:00 | 2246 | 15300.0000 | -500.00 | (-3.16%) | 11 | 168 300 |
| 11.04.2025 17:00:00 | 2245 | 15300.0000 | -500.00 | (-3.16%) | 10 | 153 000 |
| 11.04.2025 17:00:00 | 2244 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 17:00:00 | 2243 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2242 | 15300.0000 | -500.00 | (-3.16%) | 4 | 61 200 |
| 11.04.2025 17:00:00 | 2241 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
| 11.04.2025 17:00:00 | 2240 | 15300.0000 | -500.00 | (-3.16%) | 12 | 183 600 |
| 11.04.2025 17:00:00 | 2239 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 16:49:52 | 2238 | 15260.0000 | -540.00 | (-3.42%) | 1 | 15 260 |
| 11.04.2025 16:49:50 | 2237 | 15260.0000 | -540.00 | (-3.42%) | 1 | 15 260 |
| 11.04.2025 16:49:49 | 2236 | 15300.0000 | -500.00 | (-3.16%) | 1 | 15 300 |
| 11.04.2025 16:49:46 | 2235 | 15295.0000 | -505.00 | (-3.20%) | 1 | 15 295 |
| 11.04.2025 16:49:32 | 2234 | 15295.0000 | -505.00 | (-3.20%) | 1 | 15 295 |
| 11.04.2025 16:49:30 | 2233 | 15250.0000 | -550.00 | (-3.48%) | 2 | 30 500 |
| 11.04.2025 16:49:04 | 2232 | 15300.0000 | -500.00 | (-3.16%) | 2 | 30 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 395 117 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
