Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
14930.00+660.00(+4.63%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 2722 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2721 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2720 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2719 | 14930.0000 | +660.00 | (+4.63%) | 6 | 89 580 |
16.08.2024 17:00:00 | 2718 | 14930.0000 | +660.00 | (+4.63%) | 5 | 74 650 |
16.08.2024 17:00:00 | 2717 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2716 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2715 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2714 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2713 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2712 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2711 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2710 | 14930.0000 | +660.00 | (+4.63%) | 6 | 89 580 |
16.08.2024 17:00:00 | 2709 | 14930.0000 | +660.00 | (+4.63%) | 11 | 164 230 |
16.08.2024 17:00:00 | 2708 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2707 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2706 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2705 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2704 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2703 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2702 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2701 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2700 | 14930.0000 | +660.00 | (+4.63%) | 8 | 119 440 |
16.08.2024 17:00:00 | 2699 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2698 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2697 | 14930.0000 | +660.00 | (+4.63%) | 6 | 89 580 |
16.08.2024 17:00:00 | 2696 | 14930.0000 | +660.00 | (+4.63%) | 11 | 164 230 |
16.08.2024 17:00:00 | 2695 | 14930.0000 | +660.00 | (+4.63%) | 14 | 209 020 |
16.08.2024 17:00:00 | 2694 | 14930.0000 | +660.00 | (+4.63%) | 22 | 328 460 |
16.08.2024 17:00:00 | 2693 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 2692 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2691 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2690 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2689 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2688 | 14930.0000 | +660.00 | (+4.63%) | 8 | 119 440 |
16.08.2024 17:00:00 | 2687 | 14930.0000 | +660.00 | (+4.63%) | 11 | 164 230 |
16.08.2024 17:00:00 | 2686 | 14930.0000 | +660.00 | (+4.63%) | 25 | 373 250 |
16.08.2024 17:00:00 | 2685 | 14930.0000 | +660.00 | (+4.63%) | 7 | 104 510 |
16.08.2024 17:00:00 | 2684 | 14930.0000 | +660.00 | (+4.63%) | 5 | 74 650 |
16.08.2024 17:00:00 | 2683 | 14930.0000 | +660.00 | (+4.63%) | 6 | 89 580 |
16.08.2024 17:00:00 | 2682 | 14930.0000 | +660.00 | (+4.63%) | 13 | 194 090 |
16.08.2024 17:00:00 | 2681 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2680 | 14930.0000 | +660.00 | (+4.63%) | 7 | 104 510 |
16.08.2024 17:00:00 | 2679 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2678 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2677 | 14930.0000 | +660.00 | (+4.63%) | 10 | 149 300 |
16.08.2024 17:00:00 | 2676 | 14930.0000 | +660.00 | (+4.63%) | 8 | 119 440 |
16.08.2024 17:00:00 | 2675 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2674 | 14930.0000 | +660.00 | (+4.63%) | 43 | 641 990 |
16.08.2024 17:00:00 | 2673 | 14930.0000 | +660.00 | (+4.63%) | 10 | 149 300 |
16.08.2024 17:00:00 | 2672 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2671 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2670 | 14930.0000 | +660.00 | (+4.63%) | 26 | 388 180 |
16.08.2024 17:00:00 | 2669 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2668 | 14930.0000 | +660.00 | (+4.63%) | 3 | 44 790 |
16.08.2024 17:00:00 | 2667 | 14930.0000 | +660.00 | (+4.63%) | 5 | 74 650 |
16.08.2024 17:00:00 | 2666 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2665 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2664 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2663 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 2662 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2661 | 14930.0000 | +660.00 | (+4.63%) | 4 | 59 720 |
16.08.2024 17:00:00 | 2660 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2659 | 14930.0000 | +660.00 | (+4.63%) | 7 | 104 510 |
16.08.2024 17:00:00 | 2658 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 17:00:00 | 2657 | 14930.0000 | +660.00 | (+4.63%) | 6 | 89 580 |
16.08.2024 17:00:00 | 2656 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2655 | 14930.0000 | +660.00 | (+4.63%) | 10 | 149 300 |
16.08.2024 17:00:00 | 2654 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 17:00:00 | 2653 | 14930.0000 | +660.00 | (+4.63%) | 2 | 29 860 |
16.08.2024 16:49:37 | 2652 | 14900.0000 | +630.00 | (+4.41%) | 3 | 44 700 |
16.08.2024 16:49:37 | 2651 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2650 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2649 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2648 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2647 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2646 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2645 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:37 | 2644 | 14900.0000 | +630.00 | (+4.41%) | 1 | 14 900 |
16.08.2024 16:49:22 | 2643 | 14940.0000 | +670.00 | (+4.70%) | 3 | 44 820 |
16.08.2024 16:49:22 | 2642 | 14940.0000 | +670.00 | (+4.70%) | 3 | 44 820 |
16.08.2024 16:49:22 | 2641 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:49:22 | 2640 | 14940.0000 | +670.00 | (+4.70%) | 3 | 44 820 |
16.08.2024 16:49:22 | 2639 | 14940.0000 | +670.00 | (+4.70%) | 3 | 44 820 |
16.08.2024 16:49:22 | 2638 | 14940.0000 | +670.00 | (+4.70%) | 10 | 149 400 |
16.08.2024 16:49:22 | 2637 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:48:21 | 2636 | 14960.0000 | +690.00 | (+4.84%) | 1 | 14 960 |
16.08.2024 16:48:00 | 2635 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:48:00 | 2634 | 14960.0000 | +690.00 | (+4.84%) | 1 | 14 960 |
16.08.2024 16:47:39 | 2633 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:07 | 2632 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:06 | 2631 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:06 | 2630 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:06 | 2629 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:06 | 2628 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:47:01 | 2627 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:46:59 | 2626 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
16.08.2024 16:46:57 | 2625 | 14940.0000 | +670.00 | (+4.70%) | 1 | 14 940 |
16.08.2024 16:46:32 | 2624 | 14920.0000 | +650.00 | (+4.56%) | 2 | 29 840 |
16.08.2024 16:46:00 | 2623 | 14930.0000 | +660.00 | (+4.63%) | 1 | 14 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLPP0000011 |
---|---|
Data debiutu: | 16.05.2001 |
Liczba akcji: | 1 855 190 |
Kapitalizacja: | 27 697 986 700 |
Enterprise Value: | 31 821 986 700 |
Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
Nazwa: | LPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
CEO: | Marek Piechocki |
NIP: | 5831014898 |
REGON: | 190852164 |
KRS: | 0000000778 |
Telefon: | +48 (58) 769 69 00 |
WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus