Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15750.00-30.00(-0.19%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:03 | 247 | 15750.0000 | -30.00 | (-0.19%) | 1 | 15 750 |
| 11:35:51 | 246 | 15770.0000 | -10.00 | (-0.06%) | 2 | 31 540 |
| 11:35:51 | 245 | 15760.0000 | -20.00 | (-0.13%) | 1 | 15 760 |
| 11:35:51 | 244 | 15760.0000 | -20.00 | (-0.13%) | 1 | 15 760 |
| 11:35:51 | 243 | 15760.0000 | -20.00 | (-0.13%) | 3 | 47 280 |
| 11:35:51 | 242 | 15770.0000 | -10.00 | (-0.06%) | 1 | 15 770 |
| 11:35:51 | 241 | 15770.0000 | -10.00 | (-0.06%) | 3 | 47 310 |
| 11:34:11 | 240 | 15760.0000 | -20.00 | (-0.13%) | 2 | 31 520 |
| 11:34:11 | 239 | 15760.0000 | -20.00 | (-0.13%) | 2 | 31 520 |
| 11:33:27 | 238 | 15770.0000 | -10.00 | (-0.06%) | 1 | 15 770 |
| 11:33:27 | 237 | 15750.0000 | -30.00 | (-0.19%) | 1 | 15 750 |
| 11:33:27 | 236 | 15770.0000 | -10.00 | (-0.06%) | 1 | 15 770 |
| 11:33:27 | 235 | 15780.0000 | 0.00 | (0.00%) | 2 | 31 560 |
| 11:33:27 | 234 | 15780.0000 | 0.00 | (0.00%) | 2 | 31 560 |
| 11:33:27 | 233 | 15780.0000 | 0.00 | (0.00%) | 8 | 126 240 |
| 11:33:27 | 232 | 15780.0000 | 0.00 | (0.00%) | 2 | 31 560 |
| 11:33:27 | 231 | 15780.0000 | 0.00 | (0.00%) | 4 | 63 120 |
| 11:33:27 | 230 | 15780.0000 | 0.00 | (0.00%) | 4 | 63 120 |
| 11:33:27 | 229 | 15780.0000 | 0.00 | (0.00%) | 2 | 31 560 |
| 11:33:27 | 228 | 15770.0000 | -10.00 | (-0.06%) | 10 | 157 700 |
| 11:33:26 | 227 | 15750.0000 | -30.00 | (-0.19%) | 1 | 15 750 |
| 11:33:26 | 226 | 15750.0000 | -30.00 | (-0.19%) | 1 | 15 750 |
| 11:33:26 | 225 | 15750.0000 | -30.00 | (-0.19%) | 9 | 141 750 |
| 11:33:26 | 224 | 15750.0000 | -30.00 | (-0.19%) | 3 | 47 250 |
| 11:33:26 | 223 | 15750.0000 | -30.00 | (-0.19%) | 3 | 47 250 |
| 11:33:26 | 222 | 15750.0000 | -30.00 | (-0.19%) | 1 | 15 750 |
| 11:32:55 | 221 | 15740.0000 | -40.00 | (-0.25%) | 1 | 15 740 |
| 11:32:36 | 220 | 15700.0000 | -80.00 | (-0.51%) | 19 | 298 300 |
| 11:32:36 | 219 | 15710.0000 | -70.00 | (-0.44%) | 1 | 15 710 |
| 11:31:59 | 218 | 15700.0000 | -80.00 | (-0.51%) | 2 | 31 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:59 | 217 | 15720.0000 | -60.00 | (-0.38%) | 2 | 31 440 |
| 11:31:59 | 216 | 15720.0000 | -60.00 | (-0.38%) | 1 | 15 720 |
| 11:31:59 | 215 | 15710.0000 | -70.00 | (-0.44%) | 3 | 47 130 |
| 11:31:59 | 214 | 15710.0000 | -70.00 | (-0.44%) | 2 | 31 420 |
| 11:31:59 | 213 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 11:31:59 | 212 | 15700.0000 | -80.00 | (-0.51%) | 3 | 47 100 |
| 11:31:59 | 211 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 11:31:59 | 210 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 11:31:59 | 209 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 11:31:59 | 208 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 11:31:59 | 207 | 15690.0000 | -90.00 | (-0.57%) | 1 | 15 690 |
| 11:31:59 | 206 | 15690.0000 | -90.00 | (-0.57%) | 1 | 15 690 |
| 11:31:59 | 205 | 15690.0000 | -90.00 | (-0.57%) | 1 | 15 690 |
| 11:31:21 | 204 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:27:45 | 203 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 11:26:51 | 202 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 11:26:00 | 201 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:26:00 | 200 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:24:59 | 199 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 11:24:00 | 198 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 11:23:26 | 197 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 11:22:21 | 196 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:17:50 | 195 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:14:59 | 194 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:14:54 | 193 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:13:29 | 192 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:13:19 | 191 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:12:51 | 190 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 11:11:42 | 189 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:11:31 | 188 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:49 | 187 | 15690.0000 | -90.00 | (-0.57%) | 2 | 31 380 |
| 11:08:49 | 186 | 15690.0000 | -90.00 | (-0.57%) | 1 | 15 690 |
| 11:08:49 | 185 | 15690.0000 | -90.00 | (-0.57%) | 1 | 15 690 |
| 11:04:20 | 184 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:04:20 | 183 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:03:29 | 182 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:02:54 | 181 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 11:00:23 | 180 | 15710.0000 | -70.00 | (-0.44%) | 2 | 31 420 |
| 11:00:23 | 179 | 15710.0000 | -70.00 | (-0.44%) | 7 | 109 970 |
| 11:00:23 | 178 | 15710.0000 | -70.00 | (-0.44%) | 9 | 141 390 |
| 11:00:23 | 177 | 15710.0000 | -70.00 | (-0.44%) | 1 | 15 710 |
| 11:00:23 | 176 | 15710.0000 | -70.00 | (-0.44%) | 1 | 15 710 |
| 11:00:23 | 175 | 15710.0000 | -70.00 | (-0.44%) | 2 | 31 420 |
| 10:55:29 | 174 | 15710.0000 | -70.00 | (-0.44%) | 1 | 15 710 |
| 10:53:24 | 173 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 10:49:57 | 172 | 15680.0000 | -100.00 | (-0.63%) | 1 | 15 680 |
| 10:48:26 | 171 | 15680.0000 | -100.00 | (-0.63%) | 3 | 47 040 |
| 10:48:26 | 170 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 10:48:26 | 169 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 10:48:03 | 168 | 15700.0000 | -80.00 | (-0.51%) | 1 | 15 700 |
| 10:43:42 | 167 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 10:43:42 | 166 | 15660.0000 | -120.00 | (-0.76%) | 1 | 15 660 |
| 10:41:03 | 165 | 15640.0000 | -140.00 | (-0.89%) | 1 | 15 640 |
| 10:40:29 | 164 | 15640.0000 | -140.00 | (-0.89%) | 1 | 15 640 |
| 10:39:59 | 163 | 15640.0000 | -140.00 | (-0.89%) | 1 | 15 640 |
| 10:39:29 | 162 | 15640.0000 | -140.00 | (-0.89%) | 1 | 15 640 |
| 10:37:29 | 161 | 15640.0000 | -140.00 | (-0.89%) | 1 | 15 640 |
| 10:34:04 | 160 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
| 10:33:33 | 159 | 15630.0000 | -150.00 | (-0.95%) | 1 | 15 630 |
| 10:33:33 | 158 | 15630.0000 | -150.00 | (-0.95%) | 1 | 15 630 |
| 10:33:33 | 157 | 15630.0000 | -150.00 | (-0.95%) | 1 | 15 630 |
| 10:33:33 | 156 | 15630.0000 | -150.00 | (-0.95%) | 1 | 15 630 |
| 10:33:33 | 155 | 15630.0000 | -150.00 | (-0.95%) | 1 | 15 630 |
| 10:33:00 | 154 | 15610.0000 | -170.00 | (-1.08%) | 1 | 15 610 |
| 10:32:26 | 153 | 15610.0000 | -170.00 | (-1.08%) | 1 | 15 610 |
| 10:32:26 | 152 | 15610.0000 | -170.00 | (-1.08%) | 1 | 15 610 |
| 10:32:14 | 151 | 15610.0000 | -170.00 | (-1.08%) | 1 | 15 610 |
| 10:32:14 | 150 | 15610.0000 | -170.00 | (-1.08%) | 1 | 15 610 |
| 10:31:55 | 149 | 15620.0000 | -160.00 | (-1.01%) | 1 | 15 620 |
| 10:30:54 | 148 | 15650.0000 | -130.00 | (-0.82%) | 1 | 15 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 29 230 267 500 |
| Enterprise Value: | 33 591 267 500 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
