Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15500.00+220.00(+1.44%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 15:37:55 | 1374 | 15375.0000 | +95.00 | (+0.62%) | 1 | 15 375 |
| 22.04.2025 15:37:15 | 1373 | 15375.0000 | +95.00 | (+0.62%) | 1 | 15 375 |
| 22.04.2025 15:37:11 | 1372 | 15370.0000 | +90.00 | (+0.59%) | 1 | 15 370 |
| 22.04.2025 15:37:01 | 1371 | 15370.0000 | +90.00 | (+0.59%) | 1 | 15 370 |
| 22.04.2025 15:37:01 | 1370 | 15365.0000 | +85.00 | (+0.56%) | 1 | 15 365 |
| 22.04.2025 15:36:38 | 1369 | 15365.0000 | +85.00 | (+0.56%) | 1 | 15 365 |
| 22.04.2025 15:36:36 | 1368 | 15365.0000 | +85.00 | (+0.56%) | 1 | 15 365 |
| 22.04.2025 15:36:36 | 1367 | 15360.0000 | +80.00 | (+0.52%) | 1 | 15 360 |
| 22.04.2025 15:36:36 | 1366 | 15360.0000 | +80.00 | (+0.52%) | 1 | 15 360 |
| 22.04.2025 15:36:35 | 1365 | 15360.0000 | +80.00 | (+0.52%) | 1 | 15 360 |
| 22.04.2025 15:35:05 | 1364 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:33:42 | 1363 | 15360.0000 | +80.00 | (+0.52%) | 1 | 15 360 |
| 22.04.2025 15:33:29 | 1362 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:32:22 | 1361 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:31:05 | 1360 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:31:05 | 1359 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:31:05 | 1358 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:30:58 | 1357 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:30:21 | 1356 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:30:21 | 1355 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:30:21 | 1354 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:29:21 | 1353 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:29:21 | 1352 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:29:21 | 1351 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:29:21 | 1350 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:28:41 | 1349 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:28:41 | 1348 | 15345.0000 | +65.00 | (+0.43%) | 2 | 30 690 |
| 22.04.2025 15:28:33 | 1347 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:28:26 | 1346 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:26:54 | 1345 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:24:56 | 1344 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:24:56 | 1343 | 15340.0000 | +60.00 | (+0.39%) | 2 | 30 680 |
| 22.04.2025 15:24:56 | 1342 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:24:56 | 1341 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:24:50 | 1340 | 15335.0000 | +55.00 | (+0.36%) | 2 | 30 670 |
| 22.04.2025 15:24:50 | 1339 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:24:43 | 1338 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:24:43 | 1337 | 15335.0000 | +55.00 | (+0.36%) | 2 | 30 670 |
| 22.04.2025 15:24:43 | 1336 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:24:43 | 1335 | 15335.0000 | +55.00 | (+0.36%) | 2 | 30 670 |
| 22.04.2025 15:24:43 | 1334 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:21:41 | 1333 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1332 | 15320.0000 | +40.00 | (+0.26%) | 3 | 45 960 |
| 22.04.2025 15:21:40 | 1331 | 15330.0000 | +50.00 | (+0.33%) | 2 | 30 660 |
| 22.04.2025 15:21:40 | 1330 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1329 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1328 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1327 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1326 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1325 | 15330.0000 | +50.00 | (+0.33%) | 2 | 30 660 |
| 22.04.2025 15:21:40 | 1324 | 15330.0000 | +50.00 | (+0.33%) | 3 | 45 990 |
| 22.04.2025 15:21:40 | 1323 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1322 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:40 | 1321 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:21:03 | 1320 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:20:34 | 1319 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:20:21 | 1318 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:20:01 | 1317 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:20:01 | 1316 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:20:01 | 1315 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:20:01 | 1314 | 15335.0000 | +55.00 | (+0.36%) | 2 | 30 670 |
| 22.04.2025 15:20:01 | 1313 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:20:01 | 1312 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:20:01 | 1311 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:20:01 | 1310 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:19:22 | 1309 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:19:21 | 1308 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:19:21 | 1307 | 15345.0000 | +65.00 | (+0.43%) | 2 | 30 690 |
| 22.04.2025 15:19:20 | 1306 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:14:49 | 1305 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:14:17 | 1304 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:14:07 | 1303 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:13:24 | 1302 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:12:10 | 1301 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:11:59 | 1300 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:11:40 | 1299 | 15320.0000 | +40.00 | (+0.26%) | 1 | 15 320 |
| 22.04.2025 15:11:27 | 1298 | 15355.0000 | +75.00 | (+0.49%) | 1 | 15 355 |
| 22.04.2025 15:11:27 | 1297 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:11:27 | 1296 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:11:26 | 1295 | 15350.0000 | +70.00 | (+0.46%) | 1 | 15 350 |
| 22.04.2025 15:11:10 | 1294 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:10:44 | 1293 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:09:03 | 1292 | 15345.0000 | +65.00 | (+0.43%) | 1 | 15 345 |
| 22.04.2025 15:08:44 | 1291 | 15340.0000 | +60.00 | (+0.39%) | 1 | 15 340 |
| 22.04.2025 15:08:36 | 1290 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:08:35 | 1289 | 15335.0000 | +55.00 | (+0.36%) | 1 | 15 335 |
| 22.04.2025 15:06:20 | 1288 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:06:20 | 1287 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:06:20 | 1286 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:06:20 | 1285 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:03:57 | 1284 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:03:57 | 1283 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:03:57 | 1282 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:03:57 | 1281 | 15330.0000 | +50.00 | (+0.33%) | 1 | 15 330 |
| 22.04.2025 15:03:57 | 1280 | 15325.0000 | +45.00 | (+0.29%) | 3 | 45 975 |
| 22.04.2025 15:03:57 | 1279 | 15325.0000 | +45.00 | (+0.29%) | 2 | 30 650 |
| 22.04.2025 15:03:57 | 1278 | 15325.0000 | +45.00 | (+0.29%) | 1 | 15 325 |
| 22.04.2025 15:03:57 | 1277 | 15325.0000 | +45.00 | (+0.29%) | 2 | 30 650 |
| 22.04.2025 15:03:51 | 1276 | 15320.0000 | +40.00 | (+0.26%) | 1 | 15 320 |
| 22.04.2025 15:03:51 | 1275 | 15320.0000 | +40.00 | (+0.26%) | 1 | 15 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 766 295 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
