Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
14045.00+135.00(+0.97%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:49:06 | 3167 | 14060.0000 | -155.00 | (-1.09%) | 2 | 28 120 |
| 17.06.2025 15:49:06 | 3166 | 14060.0000 | -155.00 | (-1.09%) | 2 | 28 120 |
| 17.06.2025 15:49:03 | 3165 | 14055.0000 | -160.00 | (-1.13%) | 1 | 14 055 |
| 17.06.2025 15:49:03 | 3164 | 14055.0000 | -160.00 | (-1.13%) | 1 | 14 055 |
| 17.06.2025 15:49:02 | 3163 | 14050.0000 | -165.00 | (-1.16%) | 1 | 14 050 |
| 17.06.2025 15:49:02 | 3162 | 14050.0000 | -165.00 | (-1.16%) | 3 | 42 150 |
| 17.06.2025 15:49:02 | 3161 | 14050.0000 | -165.00 | (-1.16%) | 2 | 28 100 |
| 17.06.2025 15:49:02 | 3160 | 14050.0000 | -165.00 | (-1.16%) | 1 | 14 050 |
| 17.06.2025 15:49:02 | 3159 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:49:02 | 3158 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:49:02 | 3157 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:48:50 | 3156 | 14045.0000 | -170.00 | (-1.20%) | 5 | 70 225 |
| 17.06.2025 15:48:50 | 3155 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:48:50 | 3154 | 14040.0000 | -175.00 | (-1.23%) | 2 | 28 080 |
| 17.06.2025 15:48:50 | 3153 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:48:50 | 3152 | 14040.0000 | -175.00 | (-1.23%) | 2 | 28 080 |
| 17.06.2025 15:48:50 | 3151 | 14040.0000 | -175.00 | (-1.23%) | 3 | 42 120 |
| 17.06.2025 15:48:50 | 3150 | 14040.0000 | -175.00 | (-1.23%) | 2 | 28 080 |
| 17.06.2025 15:48:50 | 3149 | 14040.0000 | -175.00 | (-1.23%) | 4 | 56 160 |
| 17.06.2025 15:48:50 | 3148 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:48:50 | 3147 | 14040.0000 | -175.00 | (-1.23%) | 3 | 42 120 |
| 17.06.2025 15:48:44 | 3146 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:48:39 | 3145 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:48:19 | 3144 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:48:19 | 3143 | 14040.0000 | -175.00 | (-1.23%) | 5 | 70 200 |
| 17.06.2025 15:48:19 | 3142 | 14035.0000 | -180.00 | (-1.27%) | 3 | 42 105 |
| 17.06.2025 15:48:19 | 3141 | 14035.0000 | -180.00 | (-1.27%) | 4 | 56 140 |
| 17.06.2025 15:47:52 | 3140 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:52 | 3139 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:45:47 | 3138 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:45:45 | 3137 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:45 | 3136 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:45:44 | 3135 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:42 | 3134 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:45:41 | 3133 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:19 | 3132 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:19 | 3131 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:18 | 3130 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:18 | 3129 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:18 | 3128 | 14035.0000 | -180.00 | (-1.27%) | 2 | 28 070 |
| 17.06.2025 15:45:18 | 3127 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:45:18 | 3126 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:45:18 | 3125 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:44:45 | 3124 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:43:39 | 3123 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:43:36 | 3122 | 14030.0000 | -185.00 | (-1.30%) | 3 | 42 090 |
| 17.06.2025 15:43:35 | 3121 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:43:35 | 3120 | 14030.0000 | -185.00 | (-1.30%) | 3 | 42 090 |
| 17.06.2025 15:43:35 | 3119 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:43:35 | 3118 | 14020.0000 | -195.00 | (-1.37%) | 2 | 28 040 |
| 17.06.2025 15:43:35 | 3117 | 14020.0000 | -195.00 | (-1.37%) | 1 | 14 020 |
| 17.06.2025 15:43:34 | 3116 | 14020.0000 | -195.00 | (-1.37%) | 1 | 14 020 |
| 17.06.2025 15:43:34 | 3115 | 14020.0000 | -195.00 | (-1.37%) | 1 | 14 020 |
| 17.06.2025 15:43:34 | 3114 | 14030.0000 | -185.00 | (-1.30%) | 2 | 28 060 |
| 17.06.2025 15:43:34 | 3113 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:42:45 | 3112 | 14025.0000 | -190.00 | (-1.34%) | 2 | 28 050 |
| 17.06.2025 15:42:45 | 3111 | 14025.0000 | -190.00 | (-1.34%) | 3 | 42 075 |
| 17.06.2025 15:42:28 | 3110 | 14025.0000 | -190.00 | (-1.34%) | 2 | 28 050 |
| 17.06.2025 15:42:28 | 3109 | 14025.0000 | -190.00 | (-1.34%) | 2 | 28 050 |
| 17.06.2025 15:42:25 | 3108 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:42:25 | 3107 | 14035.0000 | -180.00 | (-1.27%) | 3 | 42 105 |
| 17.06.2025 15:42:25 | 3106 | 14030.0000 | -185.00 | (-1.30%) | 1 | 14 030 |
| 17.06.2025 15:42:25 | 3105 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3104 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3103 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3102 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3101 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3100 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:42:25 | 3099 | 14035.0000 | -180.00 | (-1.27%) | 2 | 28 070 |
| 17.06.2025 15:42:20 | 3098 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:41:08 | 3097 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:41:08 | 3096 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:40:46 | 3095 | 14065.0000 | -150.00 | (-1.06%) | 1 | 14 065 |
| 17.06.2025 15:40:37 | 3094 | 14055.0000 | -160.00 | (-1.13%) | 1 | 14 055 |
| 17.06.2025 15:40:37 | 3093 | 14055.0000 | -160.00 | (-1.13%) | 1 | 14 055 |
| 17.06.2025 15:40:37 | 3092 | 14055.0000 | -160.00 | (-1.13%) | 1 | 14 055 |
| 17.06.2025 15:40:37 | 3091 | 14050.0000 | -165.00 | (-1.16%) | 1 | 14 050 |
| 17.06.2025 15:40:37 | 3090 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:40:37 | 3089 | 14045.0000 | -170.00 | (-1.20%) | 1 | 14 045 |
| 17.06.2025 15:40:37 | 3088 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3087 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3086 | 14040.0000 | -175.00 | (-1.23%) | 2 | 28 080 |
| 17.06.2025 15:40:37 | 3085 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3084 | 14040.0000 | -175.00 | (-1.23%) | 5 | 70 200 |
| 17.06.2025 15:40:37 | 3083 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3082 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3081 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3080 | 14040.0000 | -175.00 | (-1.23%) | 4 | 56 160 |
| 17.06.2025 15:40:37 | 3079 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3078 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:37 | 3077 | 14040.0000 | -175.00 | (-1.23%) | 4 | 56 160 |
| 17.06.2025 15:40:37 | 3076 | 14040.0000 | -175.00 | (-1.23%) | 1 | 14 040 |
| 17.06.2025 15:40:32 | 3075 | 14035.0000 | -180.00 | (-1.27%) | 2 | 28 070 |
| 17.06.2025 15:40:32 | 3074 | 14035.0000 | -180.00 | (-1.27%) | 3 | 42 105 |
| 17.06.2025 15:40:32 | 3073 | 14035.0000 | -180.00 | (-1.27%) | 5 | 70 175 |
| 17.06.2025 15:40:32 | 3072 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:40:32 | 3071 | 14035.0000 | -180.00 | (-1.27%) | 2 | 28 070 |
| 17.06.2025 15:39:44 | 3070 | 14035.0000 | -180.00 | (-1.27%) | 1 | 14 035 |
| 17.06.2025 15:38:12 | 3069 | 14035.0000 | -180.00 | (-1.27%) | 2 | 28 070 |
| 17.06.2025 15:38:12 | 3068 | 14035.0000 | -180.00 | (-1.27%) | 3 | 42 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 065 975 050 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
