Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
14310.00-5.00(-0.03%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:20:26 | 1695 | 14270.0000 | +10.00 | (+0.07%) | 5 | 71 350 |
| 04.06.2025 15:20:26 | 1694 | 14270.0000 | +10.00 | (+0.07%) | 1 | 14 270 |
| 04.06.2025 15:20:25 | 1693 | 14280.0000 | +20.00 | (+0.14%) | 4 | 57 120 |
| 04.06.2025 15:20:25 | 1692 | 14280.0000 | +20.00 | (+0.14%) | 2 | 28 560 |
| 04.06.2025 15:20:25 | 1691 | 14285.0000 | +25.00 | (+0.18%) | 4 | 57 140 |
| 04.06.2025 15:20:25 | 1690 | 14280.0000 | +20.00 | (+0.14%) | 2 | 28 560 |
| 04.06.2025 15:20:25 | 1689 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1688 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1687 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1686 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1685 | 14300.0000 | +40.00 | (+0.28%) | 3 | 42 900 |
| 04.06.2025 15:20:25 | 1684 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1683 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1682 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1681 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1680 | 14300.0000 | +40.00 | (+0.28%) | 2 | 28 600 |
| 04.06.2025 15:20:25 | 1679 | 14300.0000 | +40.00 | (+0.28%) | 1 | 14 300 |
| 04.06.2025 15:20:25 | 1678 | 14300.0000 | +40.00 | (+0.28%) | 3 | 42 900 |
| 04.06.2025 15:20:25 | 1677 | 14305.0000 | +45.00 | (+0.32%) | 1 | 14 305 |
| 04.06.2025 15:20:25 | 1676 | 14305.0000 | +45.00 | (+0.32%) | 1 | 14 305 |
| 04.06.2025 15:20:25 | 1675 | 14305.0000 | +45.00 | (+0.32%) | 1 | 14 305 |
| 04.06.2025 15:20:25 | 1674 | 14305.0000 | +45.00 | (+0.32%) | 1 | 14 305 |
| 04.06.2025 15:20:25 | 1673 | 14305.0000 | +45.00 | (+0.32%) | 3 | 42 915 |
| 04.06.2025 15:18:47 | 1672 | 14325.0000 | +65.00 | (+0.46%) | 1 | 14 325 |
| 04.06.2025 15:18:12 | 1671 | 14305.0000 | +45.00 | (+0.32%) | 4 | 57 220 |
| 04.06.2025 15:18:11 | 1670 | 14320.0000 | +60.00 | (+0.42%) | 9 | 128 880 |
| 04.06.2025 15:18:11 | 1669 | 14320.0000 | +60.00 | (+0.42%) | 2 | 28 640 |
| 04.06.2025 15:18:11 | 1668 | 14320.0000 | +60.00 | (+0.42%) | 1 | 14 320 |
| 04.06.2025 15:18:11 | 1667 | 14320.0000 | +60.00 | (+0.42%) | 2 | 28 640 |
| 04.06.2025 15:17:08 | 1666 | 14335.0000 | +75.00 | (+0.53%) | 1 | 14 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:17:02 | 1665 | 14335.0000 | +75.00 | (+0.53%) | 1 | 14 335 |
| 04.06.2025 15:16:21 | 1664 | 14325.0000 | +65.00 | (+0.46%) | 1 | 14 325 |
| 04.06.2025 15:16:05 | 1663 | 14340.0000 | +80.00 | (+0.56%) | 1 | 14 340 |
| 04.06.2025 15:16:04 | 1662 | 14315.0000 | +55.00 | (+0.39%) | 2 | 28 630 |
| 04.06.2025 15:16:04 | 1661 | 14315.0000 | +55.00 | (+0.39%) | 1 | 14 315 |
| 04.06.2025 15:16:04 | 1660 | 14330.0000 | +70.00 | (+0.49%) | 2 | 28 660 |
| 04.06.2025 15:16:02 | 1659 | 14340.0000 | +80.00 | (+0.56%) | 2 | 28 680 |
| 04.06.2025 15:16:01 | 1658 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:16:01 | 1657 | 14355.0000 | +95.00 | (+0.67%) | 2 | 28 710 |
| 04.06.2025 15:16:01 | 1656 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:16:01 | 1655 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:16:01 | 1654 | 14350.0000 | +90.00 | (+0.63%) | 4 | 57 400 |
| 04.06.2025 15:16:01 | 1653 | 14360.0000 | +100.00 | (+0.70%) | 4 | 57 440 |
| 04.06.2025 15:16:01 | 1652 | 14360.0000 | +100.00 | (+0.70%) | 2 | 28 720 |
| 04.06.2025 15:14:16 | 1651 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:13:19 | 1650 | 14350.0000 | +90.00 | (+0.63%) | 4 | 57 400 |
| 04.06.2025 15:13:19 | 1649 | 14360.0000 | +100.00 | (+0.70%) | 3 | 43 080 |
| 04.06.2025 15:13:19 | 1648 | 14360.0000 | +100.00 | (+0.70%) | 3 | 43 080 |
| 04.06.2025 15:13:19 | 1647 | 14360.0000 | +100.00 | (+0.70%) | 5 | 71 800 |
| 04.06.2025 15:13:19 | 1646 | 14360.0000 | +100.00 | (+0.70%) | 1 | 14 360 |
| 04.06.2025 15:13:19 | 1645 | 14360.0000 | +100.00 | (+0.70%) | 1 | 14 360 |
| 04.06.2025 15:12:29 | 1644 | 14350.0000 | +90.00 | (+0.63%) | 2 | 28 700 |
| 04.06.2025 15:12:09 | 1643 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:12:09 | 1642 | 14350.0000 | +90.00 | (+0.63%) | 6 | 86 100 |
| 04.06.2025 15:12:09 | 1641 | 14350.0000 | +90.00 | (+0.63%) | 4 | 57 400 |
| 04.06.2025 15:12:09 | 1640 | 14350.0000 | +90.00 | (+0.63%) | 2 | 28 700 |
| 04.06.2025 15:12:09 | 1639 | 14350.0000 | +90.00 | (+0.63%) | 2 | 28 700 |
| 04.06.2025 15:12:09 | 1638 | 14350.0000 | +90.00 | (+0.63%) | 8 | 114 800 |
| 04.06.2025 15:11:34 | 1637 | 14350.0000 | +90.00 | (+0.63%) | 3 | 43 050 |
| 04.06.2025 15:10:53 | 1636 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:08:54 | 1635 | 14365.0000 | +105.00 | (+0.74%) | 5 | 71 825 |
| 04.06.2025 15:08:54 | 1634 | 14365.0000 | +105.00 | (+0.74%) | 1 | 14 365 |
| 04.06.2025 15:08:54 | 1633 | 14365.0000 | +105.00 | (+0.74%) | 1 | 14 365 |
| 04.06.2025 15:08:45 | 1632 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:45 | 1631 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:36 | 1630 | 14350.0000 | +90.00 | (+0.63%) | 4 | 57 400 |
| 04.06.2025 15:08:36 | 1629 | 14360.0000 | +100.00 | (+0.70%) | 3 | 43 080 |
| 04.06.2025 15:08:36 | 1628 | 14360.0000 | +100.00 | (+0.70%) | 1 | 14 360 |
| 04.06.2025 15:08:36 | 1627 | 14360.0000 | +100.00 | (+0.70%) | 8 | 114 880 |
| 04.06.2025 15:08:36 | 1626 | 14360.0000 | +100.00 | (+0.70%) | 1 | 14 360 |
| 04.06.2025 15:08:20 | 1625 | 14350.0000 | +90.00 | (+0.63%) | 3 | 43 050 |
| 04.06.2025 15:08:09 | 1624 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1623 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1622 | 14350.0000 | +90.00 | (+0.63%) | 3 | 43 050 |
| 04.06.2025 15:08:09 | 1621 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1620 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1619 | 14350.0000 | +90.00 | (+0.63%) | 5 | 71 750 |
| 04.06.2025 15:08:09 | 1618 | 14350.0000 | +90.00 | (+0.63%) | 2 | 28 700 |
| 04.06.2025 15:08:09 | 1617 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1616 | 14350.0000 | +90.00 | (+0.63%) | 10 | 143 500 |
| 04.06.2025 15:08:09 | 1615 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1614 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:09 | 1613 | 14350.0000 | +90.00 | (+0.63%) | 1 | 14 350 |
| 04.06.2025 15:08:03 | 1612 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:08:03 | 1611 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:08:03 | 1610 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:06:43 | 1609 | 14370.0000 | +110.00 | (+0.77%) | 3 | 43 110 |
| 04.06.2025 15:06:43 | 1608 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:06:01 | 1607 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:06:01 | 1606 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:06:01 | 1605 | 14355.0000 | +95.00 | (+0.67%) | 2 | 28 710 |
| 04.06.2025 15:05:15 | 1604 | 14355.0000 | +95.00 | (+0.67%) | 1 | 14 355 |
| 04.06.2025 15:05:15 | 1603 | 14355.0000 | +95.00 | (+0.67%) | 2 | 28 710 |
| 04.06.2025 15:05:14 | 1602 | 14355.0000 | +95.00 | (+0.67%) | 3 | 43 065 |
| 04.06.2025 15:05:13 | 1601 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:05:13 | 1600 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:05:13 | 1599 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:05:13 | 1598 | 14370.0000 | +110.00 | (+0.77%) | 2 | 28 740 |
| 04.06.2025 15:04:13 | 1597 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
| 04.06.2025 15:04:13 | 1596 | 14370.0000 | +110.00 | (+0.77%) | 1 | 14 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 557 785 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
