Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
15410.00+10.00(+0.06%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:08:43 | 1416 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:08:43 | 1415 | 15395.0000 | -5.00 | (-0.03%) | 2 | 30 790 |
| 13:08:43 | 1414 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:08:43 | 1413 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:08:41 | 1412 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:08:19 | 1411 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:08:10 | 1410 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 13:07:36 | 1409 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 13:06:19 | 1408 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 13:06:17 | 1407 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:05:57 | 1406 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:05:25 | 1405 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:05:25 | 1404 | 15390.0000 | -10.00 | (-0.06%) | 2 | 30 780 |
| 13:05:25 | 1403 | 15390.0000 | -10.00 | (-0.06%) | 3 | 46 170 |
| 13:05:25 | 1402 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:04:49 | 1401 | 15395.0000 | -5.00 | (-0.03%) | 2 | 30 790 |
| 13:04:49 | 1400 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:04:49 | 1399 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:04:49 | 1398 | 15395.0000 | -5.00 | (-0.03%) | 4 | 61 580 |
| 13:04:30 | 1397 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:04:30 | 1396 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:04:05 | 1395 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 13:02:04 | 1394 | 15390.0000 | -10.00 | (-0.06%) | 5 | 76 950 |
| 13:02:04 | 1393 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:02:04 | 1392 | 15390.0000 | -10.00 | (-0.06%) | 2 | 30 780 |
| 13:02:04 | 1391 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:02:04 | 1390 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 13:01:46 | 1389 | 15400.0000 | 0.00 | (0.00%) | 2 | 30 800 |
| 13:01:46 | 1388 | 15400.0000 | 0.00 | (0.00%) | 4 | 61 600 |
| 13:01:46 | 1387 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:01:46 | 1386 | 15400.0000 | 0.00 | (0.00%) | 3 | 46 200 |
| 13:01:46 | 1385 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 13:00:00 | 1384 | 15400.0000 | 0.00 | (0.00%) | 3 | 46 200 |
| 12:59:59 | 1383 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:59:59 | 1382 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:59:59 | 1381 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:59:59 | 1380 | 15395.0000 | -5.00 | (-0.03%) | 1 | 15 395 |
| 12:59:59 | 1379 | 15395.0000 | -5.00 | (-0.03%) | 4 | 61 580 |
| 12:58:51 | 1378 | 15415.0000 | +15.00 | (+0.10%) | 1 | 15 415 |
| 12:58:48 | 1377 | 15410.0000 | +10.00 | (+0.06%) | 1 | 15 410 |
| 12:58:48 | 1376 | 15410.0000 | +10.00 | (+0.06%) | 1 | 15 410 |
| 12:58:17 | 1375 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:58:07 | 1374 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:58:07 | 1373 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:58:07 | 1372 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:58:07 | 1371 | 15400.0000 | 0.00 | (0.00%) | 150 | 2 310 000 |
| 12:58:03 | 1370 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:58:02 | 1369 | 15405.0000 | +5.00 | (+0.03%) | 2 | 30 810 |
| 12:58:02 | 1368 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:57:42 | 1367 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:57:41 | 1366 | 15405.0000 | +5.00 | (+0.03%) | 3 | 46 215 |
| 12:57:41 | 1365 | 15405.0000 | +5.00 | (+0.03%) | 2 | 30 810 |
| 12:57:21 | 1364 | 15415.0000 | +15.00 | (+0.10%) | 1 | 15 415 |
| 12:57:15 | 1363 | 15420.0000 | +20.00 | (+0.13%) | 1 | 15 420 |
| 12:53:19 | 1362 | 15405.0000 | +5.00 | (+0.03%) | 2 | 30 810 |
| 12:53:19 | 1361 | 15405.0000 | +5.00 | (+0.03%) | 2 | 30 810 |
| 12:53:19 | 1360 | 15405.0000 | +5.00 | (+0.03%) | 2 | 30 810 |
| 12:52:31 | 1359 | 15425.0000 | +25.00 | (+0.16%) | 1 | 15 425 |
| 12:52:29 | 1358 | 15425.0000 | +25.00 | (+0.16%) | 1 | 15 425 |
| 12:52:29 | 1357 | 15415.0000 | +15.00 | (+0.10%) | 1 | 15 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:29 | 1356 | 15415.0000 | +15.00 | (+0.10%) | 1 | 15 415 |
| 12:52:18 | 1355 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:52:18 | 1354 | 15405.0000 | +5.00 | (+0.03%) | 1 | 15 405 |
| 12:52:17 | 1353 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:52:17 | 1352 | 15400.0000 | 0.00 | (0.00%) | 1 | 15 400 |
| 12:52:17 | 1351 | 15400.0000 | 0.00 | (0.00%) | 2 | 30 800 |
| 12:52:17 | 1350 | 15400.0000 | 0.00 | (0.00%) | 3 | 46 200 |
| 12:52:17 | 1349 | 15400.0000 | 0.00 | (0.00%) | 2 | 30 800 |
| 12:52:10 | 1348 | 15385.0000 | -15.00 | (-0.10%) | 2 | 30 770 |
| 12:52:10 | 1347 | 15385.0000 | -15.00 | (-0.10%) | 1 | 15 385 |
| 12:51:30 | 1346 | 15365.0000 | -35.00 | (-0.23%) | 1 | 15 365 |
| 12:51:21 | 1345 | 15380.0000 | -20.00 | (-0.13%) | 1 | 15 380 |
| 12:51:19 | 1344 | 15370.0000 | -30.00 | (-0.19%) | 2 | 30 740 |
| 12:51:19 | 1343 | 15370.0000 | -30.00 | (-0.19%) | 2 | 30 740 |
| 12:51:19 | 1342 | 15375.0000 | -25.00 | (-0.16%) | 3 | 46 125 |
| 12:51:03 | 1341 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 12:51:03 | 1340 | 15390.0000 | -10.00 | (-0.06%) | 2 | 30 780 |
| 12:51:03 | 1339 | 15380.0000 | -20.00 | (-0.13%) | 6 | 92 280 |
| 12:51:03 | 1338 | 15380.0000 | -20.00 | (-0.13%) | 1 | 15 380 |
| 12:51:03 | 1337 | 15380.0000 | -20.00 | (-0.13%) | 2 | 30 760 |
| 12:51:03 | 1336 | 15380.0000 | -20.00 | (-0.13%) | 3 | 46 140 |
| 12:51:03 | 1335 | 15380.0000 | -20.00 | (-0.13%) | 37 | 569 060 |
| 12:51:03 | 1334 | 15380.0000 | -20.00 | (-0.13%) | 2 | 30 760 |
| 12:51:03 | 1333 | 15380.0000 | -20.00 | (-0.13%) | 1 | 15 380 |
| 12:51:03 | 1332 | 15380.0000 | -20.00 | (-0.13%) | 10 | 153 800 |
| 12:50:59 | 1331 | 15385.0000 | -15.00 | (-0.10%) | 4 | 61 540 |
| 12:50:59 | 1330 | 15385.0000 | -15.00 | (-0.10%) | 15 | 230 775 |
| 12:50:59 | 1329 | 15385.0000 | -15.00 | (-0.10%) | 16 | 246 160 |
| 12:50:59 | 1328 | 15385.0000 | -15.00 | (-0.10%) | 6 | 92 310 |
| 12:50:59 | 1327 | 15385.0000 | -15.00 | (-0.10%) | 2 | 30 770 |
| 12:50:59 | 1326 | 15385.0000 | -15.00 | (-0.10%) | 5 | 76 925 |
| 12:50:59 | 1325 | 15385.0000 | -15.00 | (-0.10%) | 3 | 46 155 |
| 12:50:59 | 1324 | 15385.0000 | -15.00 | (-0.10%) | 2 | 30 770 |
| 12:50:59 | 1323 | 15385.0000 | -15.00 | (-0.10%) | 1 | 15 385 |
| 12:50:59 | 1322 | 15385.0000 | -15.00 | (-0.10%) | 8 | 123 080 |
| 12:50:43 | 1321 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 12:50:43 | 1320 | 15390.0000 | -10.00 | (-0.06%) | 1 | 15 390 |
| 12:50:34 | 1319 | 15385.0000 | -15.00 | (-0.10%) | 1 | 15 385 |
| 12:50:34 | 1318 | 15385.0000 | -15.00 | (-0.10%) | 1 | 15 385 |
| 12:50:32 | 1317 | 15385.0000 | -15.00 | (-0.10%) | 1 | 15 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 599 264 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
