Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15350.00-345.00(-2.20%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 3192 | 15695.0000 | +195.00 | (+1.26%) | 18 | 282 510 |
| 23.04.2025 17:00:00 | 3191 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3190 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3189 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3188 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3187 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3186 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3185 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3184 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3183 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3182 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3181 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3180 | 15695.0000 | +195.00 | (+1.26%) | 19 | 298 205 |
| 23.04.2025 17:00:00 | 3179 | 15695.0000 | +195.00 | (+1.26%) | 14 | 219 730 |
| 23.04.2025 17:00:00 | 3178 | 15695.0000 | +195.00 | (+1.26%) | 28 | 439 460 |
| 23.04.2025 17:00:00 | 3177 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3176 | 15695.0000 | +195.00 | (+1.26%) | 7 | 109 865 |
| 23.04.2025 17:00:00 | 3175 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3174 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3173 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3172 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3171 | 15695.0000 | +195.00 | (+1.26%) | 45 | 706 275 |
| 23.04.2025 17:00:00 | 3170 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3169 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3168 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3167 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3166 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3165 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3164 | 15695.0000 | +195.00 | (+1.26%) | 13 | 204 035 |
| 23.04.2025 17:00:00 | 3163 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 3162 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3161 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3160 | 15695.0000 | +195.00 | (+1.26%) | 21 | 329 595 |
| 23.04.2025 17:00:00 | 3159 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3158 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3157 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3156 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3155 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3154 | 15695.0000 | +195.00 | (+1.26%) | 8 | 125 560 |
| 23.04.2025 17:00:00 | 3153 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3152 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3151 | 15695.0000 | +195.00 | (+1.26%) | 21 | 329 595 |
| 23.04.2025 17:00:00 | 3150 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3149 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3148 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3147 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3146 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3145 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3144 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3143 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3142 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3141 | 15695.0000 | +195.00 | (+1.26%) | 11 | 172 645 |
| 23.04.2025 17:00:00 | 3140 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3139 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3138 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3137 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3136 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3135 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3134 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3133 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 3132 | 15695.0000 | +195.00 | (+1.26%) | 14 | 219 730 |
| 23.04.2025 17:00:00 | 3131 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3130 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3129 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3128 | 15695.0000 | +195.00 | (+1.26%) | 12 | 188 340 |
| 23.04.2025 17:00:00 | 3127 | 15695.0000 | +195.00 | (+1.26%) | 11 | 172 645 |
| 23.04.2025 17:00:00 | 3126 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3125 | 15695.0000 | +195.00 | (+1.26%) | 22 | 345 290 |
| 23.04.2025 17:00:00 | 3124 | 15695.0000 | +195.00 | (+1.26%) | 29 | 455 155 |
| 23.04.2025 17:00:00 | 3123 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3122 | 15695.0000 | +195.00 | (+1.26%) | 13 | 204 035 |
| 23.04.2025 17:00:00 | 3121 | 15695.0000 | +195.00 | (+1.26%) | 15 | 235 425 |
| 23.04.2025 17:00:00 | 3120 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3119 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3118 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3117 | 15695.0000 | +195.00 | (+1.26%) | 10 | 156 950 |
| 23.04.2025 17:00:00 | 3116 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3115 | 15695.0000 | +195.00 | (+1.26%) | 10 | 156 950 |
| 23.04.2025 17:00:00 | 3114 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3113 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3112 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3111 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3110 | 15695.0000 | +195.00 | (+1.26%) | 10 | 156 950 |
| 23.04.2025 17:00:00 | 3109 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3108 | 15695.0000 | +195.00 | (+1.26%) | 2 | 31 390 |
| 23.04.2025 17:00:00 | 3107 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3106 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3105 | 15695.0000 | +195.00 | (+1.26%) | 10 | 156 950 |
| 23.04.2025 17:00:00 | 3104 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3103 | 15695.0000 | +195.00 | (+1.26%) | 5 | 78 475 |
| 23.04.2025 17:00:00 | 3102 | 15695.0000 | +195.00 | (+1.26%) | 6 | 94 170 |
| 23.04.2025 17:00:00 | 3101 | 15695.0000 | +195.00 | (+1.26%) | 33 | 517 935 |
| 23.04.2025 17:00:00 | 3100 | 15695.0000 | +195.00 | (+1.26%) | 1 | 15 695 |
| 23.04.2025 17:00:00 | 3099 | 15695.0000 | +195.00 | (+1.26%) | 3 | 47 085 |
| 23.04.2025 17:00:00 | 3098 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 17:00:00 | 3097 | 15695.0000 | +195.00 | (+1.26%) | 9 | 141 255 |
| 23.04.2025 17:00:00 | 3096 | 15695.0000 | +195.00 | (+1.26%) | 4 | 62 780 |
| 23.04.2025 16:49:45 | 3095 | 15770.0000 | +270.00 | (+1.74%) | 1 | 15 770 |
| 23.04.2025 16:49:43 | 3094 | 15770.0000 | +270.00 | (+1.74%) | 1 | 15 770 |
| 23.04.2025 16:49:43 | 3093 | 15770.0000 | +270.00 | (+1.74%) | 1 | 15 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 487 911 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
