Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15600.00-95.00(-0.61%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:37 | 4107 | 15545.0000 | -150.00 | (-0.96%) | 2 | 31 090 |
| 16:44:37 | 4106 | 15550.0000 | -145.00 | (-0.92%) | 2 | 31 100 |
| 16:44:37 | 4105 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:37 | 4104 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:36 | 4103 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:36 | 4102 | 15550.0000 | -145.00 | (-0.92%) | 2 | 31 100 |
| 16:44:29 | 4101 | 15550.0000 | -145.00 | (-0.92%) | 5 | 77 750 |
| 16:44:20 | 4100 | 15555.0000 | -140.00 | (-0.89%) | 2 | 31 110 |
| 16:44:19 | 4099 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:19 | 4098 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:19 | 4097 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:19 | 4096 | 15550.0000 | -145.00 | (-0.92%) | 1 | 15 550 |
| 16:44:17 | 4095 | 15545.0000 | -150.00 | (-0.96%) | 1 | 15 545 |
| 16:44:17 | 4094 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:44:17 | 4093 | 15540.0000 | -155.00 | (-0.99%) | 2 | 31 080 |
| 16:44:17 | 4092 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:44:15 | 4091 | 15535.0000 | -160.00 | (-1.02%) | 1 | 15 535 |
| 16:44:14 | 4090 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:43:40 | 4089 | 15530.0000 | -165.00 | (-1.05%) | 2 | 31 060 |
| 16:43:35 | 4088 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:43:33 | 4087 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:43:27 | 4086 | 15520.0000 | -175.00 | (-1.12%) | 2 | 31 040 |
| 16:43:27 | 4085 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:43:26 | 4084 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:43:20 | 4083 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:43:06 | 4082 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:43:06 | 4081 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:42:59 | 4080 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:42:59 | 4079 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:42:59 | 4078 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:58 | 4077 | 15540.0000 | -155.00 | (-0.99%) | 1 | 15 540 |
| 16:42:58 | 4076 | 15535.0000 | -160.00 | (-1.02%) | 1 | 15 535 |
| 16:42:58 | 4075 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:42:58 | 4074 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:42:58 | 4073 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:42:58 | 4072 | 15530.0000 | -165.00 | (-1.05%) | 2 | 31 060 |
| 16:42:58 | 4071 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:42:49 | 4070 | 15530.0000 | -165.00 | (-1.05%) | 1 | 15 530 |
| 16:42:45 | 4069 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:45 | 4068 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:42:45 | 4067 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:42:41 | 4066 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4065 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4064 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4063 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4062 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:42:41 | 4061 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4060 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:41 | 4059 | 15500.0000 | -195.00 | (-1.24%) | 146 | 2 263 000 |
| 16:42:41 | 4058 | 15500.0000 | -195.00 | (-1.24%) | 2 | 31 000 |
| 16:42:41 | 4057 | 15505.0000 | -190.00 | (-1.21%) | 2 | 31 010 |
| 16:42:39 | 4056 | 15510.0000 | -185.00 | (-1.18%) | 1 | 15 510 |
| 16:42:38 | 4055 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:42:38 | 4054 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:42:38 | 4053 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:42:35 | 4052 | 15500.0000 | -195.00 | (-1.24%) | 2 | 31 000 |
| 16:42:35 | 4051 | 15500.0000 | -195.00 | (-1.24%) | 9 | 139 500 |
| 16:42:35 | 4050 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:30 | 4049 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:27 | 4048 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:27 | 4047 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:27 | 4046 | 15515.0000 | -180.00 | (-1.15%) | 2 | 31 030 |
| 16:42:27 | 4045 | 15515.0000 | -180.00 | (-1.15%) | 2 | 31 030 |
| 16:42:27 | 4044 | 15515.0000 | -180.00 | (-1.15%) | 2 | 31 030 |
| 16:42:27 | 4043 | 15500.0000 | -195.00 | (-1.24%) | 2 | 31 000 |
| 16:42:27 | 4042 | 15500.0000 | -195.00 | (-1.24%) | 58 | 899 000 |
| 16:42:27 | 4041 | 15500.0000 | -195.00 | (-1.24%) | 2 | 31 000 |
| 16:42:27 | 4040 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:27 | 4039 | 15500.0000 | -195.00 | (-1.24%) | 8 | 124 000 |
| 16:42:27 | 4038 | 15505.0000 | -190.00 | (-1.21%) | 6 | 93 030 |
| 16:42:23 | 4037 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:42:20 | 4036 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:20 | 4035 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:20 | 4034 | 15500.0000 | -195.00 | (-1.24%) | 1 | 15 500 |
| 16:42:20 | 4033 | 15510.0000 | -185.00 | (-1.18%) | 1 | 15 510 |
| 16:41:47 | 4032 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:41:47 | 4031 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:41:47 | 4030 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:41:43 | 4029 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:43 | 4028 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:39 | 4027 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:41:37 | 4026 | 15505.0000 | -190.00 | (-1.21%) | 1 | 15 505 |
| 16:41:37 | 4025 | 15510.0000 | -185.00 | (-1.18%) | 1 | 15 510 |
| 16:41:36 | 4024 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:36 | 4023 | 15505.0000 | -190.00 | (-1.21%) | 2 | 31 010 |
| 16:41:36 | 4022 | 15505.0000 | -190.00 | (-1.21%) | 2 | 31 010 |
| 16:41:36 | 4021 | 15510.0000 | -185.00 | (-1.18%) | 1 | 15 510 |
| 16:41:36 | 4020 | 15510.0000 | -185.00 | (-1.18%) | 4 | 62 040 |
| 16:41:36 | 4019 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:36 | 4018 | 15515.0000 | -180.00 | (-1.15%) | 2 | 31 030 |
| 16:41:34 | 4017 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:41:32 | 4016 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:29 | 4015 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:41:26 | 4014 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:26 | 4013 | 15520.0000 | -175.00 | (-1.12%) | 1 | 15 520 |
| 16:41:19 | 4012 | 15510.0000 | -185.00 | (-1.18%) | 1 | 15 510 |
| 16:41:07 | 4011 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
| 16:41:06 | 4010 | 15510.0000 | -185.00 | (-1.18%) | 2 | 31 020 |
| 16:41:06 | 4009 | 15515.0000 | -180.00 | (-1.15%) | 1 | 15 515 |
| 16:41:06 | 4008 | 15525.0000 | -170.00 | (-1.08%) | 1 | 15 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 951 884 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
