Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
15390.00-305.00(-1.94%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:34 | 394 | 15410.0000 | -285.00 | (-1.82%) | 1 | 15 410 |
| 09:32:04 | 393 | 15410.0000 | -285.00 | (-1.82%) | 1 | 15 410 |
| 09:32:04 | 392 | 15410.0000 | -285.00 | (-1.82%) | 1 | 15 410 |
| 09:31:43 | 391 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:31:38 | 390 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:31:38 | 389 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 09:31:37 | 388 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:31:33 | 387 | 15400.0000 | -295.00 | (-1.88%) | 2 | 30 800 |
| 09:31:33 | 386 | 15400.0000 | -295.00 | (-1.88%) | 2 | 30 800 |
| 09:31:33 | 385 | 15400.0000 | -295.00 | (-1.88%) | 2 | 30 800 |
| 09:31:33 | 384 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:31:26 | 383 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
| 09:31:24 | 382 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:31:23 | 381 | 15390.0000 | -305.00 | (-1.94%) | 2 | 30 780 |
| 09:31:23 | 380 | 15390.0000 | -305.00 | (-1.94%) | 2 | 30 780 |
| 09:31:23 | 379 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:31:23 | 378 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:31:23 | 377 | 15380.0000 | -315.00 | (-2.01%) | 2 | 30 760 |
| 09:31:23 | 376 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:31:23 | 375 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:30:35 | 374 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:30:35 | 373 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:30:35 | 372 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 09:30:35 | 371 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 09:30:35 | 370 | 15365.0000 | -330.00 | (-2.10%) | 2 | 30 730 |
| 09:30:35 | 369 | 15365.0000 | -330.00 | (-2.10%) | 2 | 30 730 |
| 09:30:35 | 368 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 09:30:35 | 367 | 15360.0000 | -335.00 | (-2.13%) | 2 | 30 720 |
| 09:30:35 | 366 | 15360.0000 | -335.00 | (-2.13%) | 2 | 30 720 |
| 09:30:29 | 365 | 15355.0000 | -340.00 | (-2.17%) | 1 | 15 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:29 | 364 | 15340.0000 | -355.00 | (-2.26%) | 1 | 15 340 |
| 09:30:18 | 363 | 15345.0000 | -350.00 | (-2.23%) | 1 | 15 345 |
| 09:30:18 | 362 | 15345.0000 | -350.00 | (-2.23%) | 1 | 15 345 |
| 09:28:55 | 361 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 09:28:51 | 360 | 15355.0000 | -340.00 | (-2.17%) | 1 | 15 355 |
| 09:27:49 | 359 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 09:27:41 | 358 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 09:27:41 | 357 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:27:37 | 356 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 09:27:37 | 355 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 09:27:37 | 354 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 09:27:37 | 353 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 09:27:37 | 352 | 15355.0000 | -340.00 | (-2.17%) | 2 | 30 710 |
| 09:27:37 | 351 | 15355.0000 | -340.00 | (-2.17%) | 2 | 30 710 |
| 09:27:37 | 350 | 15355.0000 | -340.00 | (-2.17%) | 1 | 15 355 |
| 09:27:23 | 349 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:27:23 | 348 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:27:15 | 347 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:27:15 | 346 | 15370.0000 | -325.00 | (-2.07%) | 2 | 30 740 |
| 09:26:58 | 345 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 09:26:16 | 344 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:26:15 | 343 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:55 | 342 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 09:25:55 | 341 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:55 | 340 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:55 | 339 | 15375.0000 | -320.00 | (-2.04%) | 4 | 61 500 |
| 09:25:55 | 338 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 09:25:24 | 337 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:24 | 336 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 09:25:24 | 335 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:24 | 334 | 15350.0000 | -345.00 | (-2.20%) | 10 | 153 500 |
| 09:25:24 | 333 | 15350.0000 | -345.00 | (-2.20%) | 4 | 61 400 |
| 09:25:24 | 332 | 15350.0000 | -345.00 | (-2.20%) | 2 | 30 700 |
| 09:25:24 | 331 | 15355.0000 | -340.00 | (-2.17%) | 1 | 15 355 |
| 09:25:23 | 330 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:23 | 329 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:25:23 | 328 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 09:23:59 | 327 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 09:23:40 | 326 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:23:40 | 325 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 09:23:40 | 324 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 09:23:40 | 323 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:23:40 | 322 | 15380.0000 | -315.00 | (-2.01%) | 3 | 46 140 |
| 09:23:40 | 321 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 09:23:40 | 320 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:23:16 | 319 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:22:51 | 318 | 15400.0000 | -295.00 | (-1.88%) | 2 | 30 800 |
| 09:22:41 | 317 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:22:19 | 316 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:22:10 | 315 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
| 09:21:50 | 314 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
| 09:21:50 | 313 | 15400.0000 | -295.00 | (-1.88%) | 2 | 30 800 |
| 09:21:23 | 312 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:21:02 | 311 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
| 09:20:40 | 310 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:20:22 | 309 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:20:19 | 308 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:20:02 | 307 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:20:02 | 306 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:19:58 | 305 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 09:19:56 | 304 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:19:54 | 303 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:19:35 | 302 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:19:34 | 301 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 09:19:34 | 300 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:19:34 | 299 | 15395.0000 | -300.00 | (-1.91%) | 9 | 138 555 |
| 09:19:24 | 298 | 15395.0000 | -300.00 | (-1.91%) | 2 | 30 790 |
| 09:19:24 | 297 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 09:19:24 | 296 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
| 09:19:24 | 295 | 15400.0000 | -295.00 | (-1.88%) | 1 | 15 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 562 147 100 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
