Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
13910.00+85.00(+0.61%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 15:29:46 | 1543 | 14240.0000 | +140.00 | (+0.99%) | 1 | 14 240 |
| 16.06.2025 15:29:29 | 1542 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:29:29 | 1541 | 14245.0000 | +145.00 | (+1.03%) | 2 | 28 490 |
| 16.06.2025 15:29:29 | 1540 | 14245.0000 | +145.00 | (+1.03%) | 3 | 42 735 |
| 16.06.2025 15:28:37 | 1539 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:28:09 | 1538 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:25:40 | 1537 | 14250.0000 | +150.00 | (+1.06%) | 1 | 14 250 |
| 16.06.2025 15:25:00 | 1536 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:24:54 | 1535 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:24:07 | 1534 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:24:07 | 1533 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:24:07 | 1532 | 14245.0000 | +145.00 | (+1.03%) | 2 | 28 490 |
| 16.06.2025 15:24:04 | 1531 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:24:04 | 1530 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:21:09 | 1529 | 14265.0000 | +165.00 | (+1.17%) | 1 | 14 265 |
| 16.06.2025 15:21:09 | 1528 | 14265.0000 | +165.00 | (+1.17%) | 1 | 14 265 |
| 16.06.2025 15:20:21 | 1527 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:20:21 | 1526 | 14240.0000 | +140.00 | (+0.99%) | 5 | 71 200 |
| 16.06.2025 15:20:21 | 1525 | 14240.0000 | +140.00 | (+0.99%) | 3 | 42 720 |
| 16.06.2025 15:20:21 | 1524 | 14240.0000 | +140.00 | (+0.99%) | 3 | 42 720 |
| 16.06.2025 15:20:21 | 1523 | 14240.0000 | +140.00 | (+0.99%) | 3 | 42 720 |
| 16.06.2025 15:20:21 | 1522 | 14240.0000 | +140.00 | (+0.99%) | 1 | 14 240 |
| 16.06.2025 15:20:21 | 1521 | 14240.0000 | +140.00 | (+0.99%) | 1 | 14 240 |
| 16.06.2025 15:20:21 | 1520 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:18:38 | 1519 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:18:29 | 1518 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:16:20 | 1517 | 14240.0000 | +140.00 | (+0.99%) | 2 | 28 480 |
| 16.06.2025 15:15:30 | 1516 | 14240.0000 | +140.00 | (+0.99%) | 1 | 14 240 |
| 16.06.2025 15:15:22 | 1515 | 14245.0000 | +145.00 | (+1.03%) | 1 | 14 245 |
| 16.06.2025 15:14:38 | 1514 | 14250.0000 | +150.00 | (+1.06%) | 1 | 14 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:14:38 | 1513 | 14250.0000 | +150.00 | (+1.06%) | 1 | 14 250 |
| 16.06.2025 15:14:32 | 1512 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:13:39 | 1511 | 14250.0000 | +150.00 | (+1.06%) | 1 | 14 250 |
| 16.06.2025 15:13:37 | 1510 | 14240.0000 | +140.00 | (+0.99%) | 1 | 14 240 |
| 16.06.2025 15:13:35 | 1509 | 14225.0000 | +125.00 | (+0.89%) | 2 | 28 450 |
| 16.06.2025 15:13:35 | 1508 | 14225.0000 | +125.00 | (+0.89%) | 1 | 14 225 |
| 16.06.2025 15:13:35 | 1507 | 14215.0000 | +115.00 | (+0.82%) | 1 | 14 215 |
| 16.06.2025 15:13:35 | 1506 | 14215.0000 | +115.00 | (+0.82%) | 1 | 14 215 |
| 16.06.2025 15:13:35 | 1505 | 14215.0000 | +115.00 | (+0.82%) | 1 | 14 215 |
| 16.06.2025 15:13:35 | 1504 | 14215.0000 | +115.00 | (+0.82%) | 1 | 14 215 |
| 16.06.2025 15:13:35 | 1503 | 14215.0000 | +115.00 | (+0.82%) | 1 | 14 215 |
| 16.06.2025 15:13:34 | 1502 | 14210.0000 | +110.00 | (+0.78%) | 3 | 42 630 |
| 16.06.2025 15:13:34 | 1501 | 14210.0000 | +110.00 | (+0.78%) | 3 | 42 630 |
| 16.06.2025 15:13:34 | 1500 | 14210.0000 | +110.00 | (+0.78%) | 3 | 42 630 |
| 16.06.2025 15:13:34 | 1499 | 14205.0000 | +105.00 | (+0.74%) | 3 | 42 615 |
| 16.06.2025 15:13:33 | 1498 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:33 | 1497 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:33 | 1496 | 14200.0000 | +100.00 | (+0.71%) | 10 | 142 000 |
| 16.06.2025 15:13:32 | 1495 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1494 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1493 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1492 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1491 | 14200.0000 | +100.00 | (+0.71%) | 11 | 156 200 |
| 16.06.2025 15:13:32 | 1490 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1489 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:32 | 1488 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:13:14 | 1487 | 14210.0000 | +110.00 | (+0.78%) | 1 | 14 210 |
| 16.06.2025 15:13:13 | 1486 | 14210.0000 | +110.00 | (+0.78%) | 1 | 14 210 |
| 16.06.2025 15:11:18 | 1485 | 14210.0000 | +110.00 | (+0.78%) | 1 | 14 210 |
| 16.06.2025 15:11:18 | 1484 | 14210.0000 | +110.00 | (+0.78%) | 1 | 14 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:10:50 | 1483 | 14200.0000 | +100.00 | (+0.71%) | 1 | 14 200 |
| 16.06.2025 15:10:22 | 1482 | 14210.0000 | +110.00 | (+0.78%) | 1 | 14 210 |
| 16.06.2025 15:10:10 | 1481 | 14220.0000 | +120.00 | (+0.85%) | 1 | 14 220 |
| 16.06.2025 15:10:09 | 1480 | 14220.0000 | +120.00 | (+0.85%) | 1 | 14 220 |
| 16.06.2025 15:08:33 | 1479 | 14225.0000 | +125.00 | (+0.89%) | 1 | 14 225 |
| 16.06.2025 15:08:33 | 1478 | 14225.0000 | +125.00 | (+0.89%) | 1 | 14 225 |
| 16.06.2025 15:07:51 | 1477 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:07:51 | 1476 | 14235.0000 | +135.00 | (+0.96%) | 1 | 14 235 |
| 16.06.2025 15:07:49 | 1475 | 14250.0000 | +150.00 | (+1.06%) | 2 | 28 500 |
| 16.06.2025 15:07:48 | 1474 | 14250.0000 | +150.00 | (+1.06%) | 1 | 14 250 |
| 16.06.2025 15:07:48 | 1473 | 14250.0000 | +150.00 | (+1.06%) | 2 | 28 500 |
| 16.06.2025 15:07:48 | 1472 | 14250.0000 | +150.00 | (+1.06%) | 2 | 28 500 |
| 16.06.2025 15:07:47 | 1471 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:07:47 | 1470 | 14255.0000 | +155.00 | (+1.10%) | 2 | 28 510 |
| 16.06.2025 15:07:47 | 1469 | 14255.0000 | +155.00 | (+1.10%) | 2 | 28 510 |
| 16.06.2025 15:07:47 | 1468 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:07:47 | 1467 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:07:03 | 1466 | 14265.0000 | +165.00 | (+1.17%) | 1 | 14 265 |
| 16.06.2025 15:07:02 | 1465 | 14265.0000 | +165.00 | (+1.17%) | 1 | 14 265 |
| 16.06.2025 15:06:12 | 1464 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:06:12 | 1463 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:06:12 | 1462 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:06:12 | 1461 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:05:22 | 1460 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:05:21 | 1459 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:05:21 | 1458 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:05:21 | 1457 | 14255.0000 | +155.00 | (+1.10%) | 1 | 14 255 |
| 16.06.2025 15:05:09 | 1456 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
| 16.06.2025 15:05:08 | 1455 | 14260.0000 | +160.00 | (+1.13%) | 2 | 28 520 |
| 16.06.2025 15:05:08 | 1454 | 14270.0000 | +170.00 | (+1.21%) | 117 | 1 669 590 |
| 16.06.2025 15:05:08 | 1453 | 14270.0000 | +170.00 | (+1.21%) | 1 | 14 270 |
| 16.06.2025 15:05:08 | 1452 | 14270.0000 | +170.00 | (+1.21%) | 1 | 14 270 |
| 16.06.2025 15:05:08 | 1451 | 14270.0000 | +170.00 | (+1.21%) | 1 | 14 270 |
| 16.06.2025 15:05:07 | 1450 | 14275.0000 | +175.00 | (+1.24%) | 1 | 14 275 |
| 16.06.2025 15:05:07 | 1449 | 14275.0000 | +175.00 | (+1.24%) | 1 | 14 275 |
| 16.06.2025 15:04:56 | 1448 | 14285.0000 | +185.00 | (+1.31%) | 1 | 14 285 |
| 16.06.2025 15:04:55 | 1447 | 14285.0000 | +185.00 | (+1.31%) | 1 | 14 285 |
| 16.06.2025 15:04:55 | 1446 | 14280.0000 | +180.00 | (+1.28%) | 1 | 14 280 |
| 16.06.2025 15:04:55 | 1445 | 14280.0000 | +180.00 | (+1.28%) | 1 | 14 280 |
| 16.06.2025 15:04:03 | 1444 | 14260.0000 | +160.00 | (+1.13%) | 1 | 14 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 25 815 429 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
