Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
14350.00+90.00(+0.63%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 13:03:21 | 2609 | 14355.0000 | -65.00 | (-0.45%) | 2 | 28 710 |
| 02.06.2025 13:03:14 | 2608 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 13:02:26 | 2607 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 13:02:26 | 2606 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 13:02:26 | 2605 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 13:02:12 | 2604 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 13:01:59 | 2603 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
| 02.06.2025 13:01:58 | 2602 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
| 02.06.2025 13:01:58 | 2601 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 13:01:58 | 2600 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
| 02.06.2025 13:01:58 | 2599 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:01:58 | 2598 | 14350.0000 | -70.00 | (-0.49%) | 5 | 71 750 |
| 02.06.2025 13:01:09 | 2597 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
| 02.06.2025 13:01:09 | 2596 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:01:09 | 2595 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:01:07 | 2594 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 13:00:41 | 2593 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 13:00:41 | 2592 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 13:00:41 | 2591 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 13:00:35 | 2590 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 13:00:35 | 2589 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 13:00:19 | 2588 | 14350.0000 | -70.00 | (-0.49%) | 3 | 43 050 |
| 02.06.2025 13:00:10 | 2587 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:07 | 2586 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:07 | 2585 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2584 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2583 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2582 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2581 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2580 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 13:00:06 | 2579 | 14350.0000 | -70.00 | (-0.49%) | 5 | 71 750 |
| 02.06.2025 13:00:06 | 2578 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2577 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 13:00:06 | 2576 | 14345.0000 | -75.00 | (-0.52%) | 5 | 71 725 |
| 02.06.2025 13:00:06 | 2575 | 14335.0000 | -85.00 | (-0.59%) | 1 | 14 335 |
| 02.06.2025 13:00:06 | 2574 | 14335.0000 | -85.00 | (-0.59%) | 2 | 28 670 |
| 02.06.2025 13:00:06 | 2573 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 13:00:06 | 2572 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 13:00:06 | 2571 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:58:50 | 2570 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:57:50 | 2569 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 12:57:31 | 2568 | 14360.0000 | -60.00 | (-0.42%) | 2 | 28 720 |
| 02.06.2025 12:57:31 | 2567 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 12:57:22 | 2566 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:57:22 | 2565 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:57:22 | 2564 | 14345.0000 | -75.00 | (-0.52%) | 3 | 43 035 |
| 02.06.2025 12:57:20 | 2563 | 14345.0000 | -75.00 | (-0.52%) | 2 | 28 690 |
| 02.06.2025 12:56:52 | 2562 | 14340.0000 | -80.00 | (-0.55%) | 2 | 28 680 |
| 02.06.2025 12:56:51 | 2561 | 14340.0000 | -80.00 | (-0.55%) | 3 | 43 020 |
| 02.06.2025 12:56:51 | 2560 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:56:51 | 2559 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:56:34 | 2558 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:56:34 | 2557 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:56:34 | 2556 | 14355.0000 | -65.00 | (-0.45%) | 2 | 28 710 |
| 02.06.2025 12:56:34 | 2555 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 12:56:34 | 2554 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 12:56:07 | 2553 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:56:07 | 2552 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:56:07 | 2551 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:56:07 | 2550 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:56:07 | 2549 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:55:36 | 2548 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:55:35 | 2547 | 14355.0000 | -65.00 | (-0.45%) | 2 | 28 710 |
| 02.06.2025 12:55:35 | 2546 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 02.06.2025 12:55:34 | 2545 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:55:34 | 2544 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:55:34 | 2543 | 14360.0000 | -60.00 | (-0.42%) | 2 | 28 720 |
| 02.06.2025 12:55:31 | 2542 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:55:31 | 2541 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 12:55:31 | 2540 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 12:55:31 | 2539 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 02.06.2025 12:55:21 | 2538 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 02.06.2025 12:55:02 | 2537 | 14370.0000 | -50.00 | (-0.35%) | 2 | 28 740 |
| 02.06.2025 12:55:02 | 2536 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 02.06.2025 12:54:12 | 2535 | 14375.0000 | -45.00 | (-0.31%) | 3 | 43 125 |
| 02.06.2025 12:53:41 | 2534 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 02.06.2025 12:53:41 | 2533 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 02.06.2025 12:53:30 | 2532 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:53:30 | 2531 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 02.06.2025 12:53:26 | 2530 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 02.06.2025 12:53:26 | 2529 | 14330.0000 | -90.00 | (-0.62%) | 2 | 28 660 |
| 02.06.2025 12:53:26 | 2528 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:53:26 | 2527 | 14350.0000 | -70.00 | (-0.49%) | 2 | 28 700 |
| 02.06.2025 12:53:26 | 2526 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:53:26 | 2525 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:53:12 | 2524 | 14345.0000 | -75.00 | (-0.52%) | 5 | 71 725 |
| 02.06.2025 12:53:12 | 2523 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:52:06 | 2522 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:51:57 | 2521 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 02.06.2025 12:51:57 | 2520 | 14330.0000 | -90.00 | (-0.62%) | 3 | 42 990 |
| 02.06.2025 12:51:46 | 2519 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 02.06.2025 12:51:46 | 2518 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 02.06.2025 12:51:45 | 2517 | 14340.0000 | -80.00 | (-0.55%) | 3 | 43 020 |
| 02.06.2025 12:51:45 | 2516 | 14345.0000 | -75.00 | (-0.52%) | 3 | 43 035 |
| 02.06.2025 12:51:45 | 2515 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:51:44 | 2514 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 02.06.2025 12:51:41 | 2513 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 02.06.2025 12:51:38 | 2512 | 14345.0000 | -75.00 | (-0.52%) | 2 | 28 690 |
| 02.06.2025 12:51:38 | 2511 | 14345.0000 | -75.00 | (-0.52%) | 6 | 86 070 |
| 02.06.2025 12:51:37 | 2510 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 632 021 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
