Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
14420.00-320.00(-2.17%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 14525.00(+0.73%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:22:02 | 1817 | 15380.0000 | -210.00 | (-1.35%) | 1 | 15 380 |
| 28.05.2025 16:21:40 | 1816 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:21:32 | 1815 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:21:18 | 1814 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:21:04 | 1813 | 15380.0000 | -210.00 | (-1.35%) | 1 | 15 380 |
| 28.05.2025 16:21:04 | 1812 | 15380.0000 | -210.00 | (-1.35%) | 1 | 15 380 |
| 28.05.2025 16:21:03 | 1811 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:21:02 | 1810 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:20:43 | 1809 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:20:29 | 1808 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:20:16 | 1807 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:20:04 | 1806 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:19:49 | 1805 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:19:36 | 1804 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:19:17 | 1803 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:19:16 | 1802 | 15400.0000 | -190.00 | (-1.22%) | 2 | 30 800 |
| 28.05.2025 16:19:16 | 1801 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:19:07 | 1800 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:18:53 | 1799 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:18:38 | 1798 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:18:24 | 1797 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:18:10 | 1796 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:17:51 | 1795 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:17:43 | 1794 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:17:37 | 1793 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:17:26 | 1792 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:17:09 | 1791 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:17:07 | 1790 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:16:58 | 1789 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:16:44 | 1788 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:16:30 | 1787 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:16:30 | 1786 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:16:30 | 1785 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:16:10 | 1784 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:16:10 | 1783 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:16:00 | 1782 | 15400.0000 | -190.00 | (-1.22%) | 2 | 30 800 |
| 28.05.2025 16:16:00 | 1781 | 15405.0000 | -185.00 | (-1.19%) | 1 | 15 405 |
| 28.05.2025 16:16:00 | 1780 | 15405.0000 | -185.00 | (-1.19%) | 1 | 15 405 |
| 28.05.2025 16:16:00 | 1779 | 15405.0000 | -185.00 | (-1.19%) | 1 | 15 405 |
| 28.05.2025 16:16:00 | 1778 | 15405.0000 | -185.00 | (-1.19%) | 2 | 30 810 |
| 28.05.2025 16:16:00 | 1777 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:15:41 | 1776 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:15:32 | 1775 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:15:12 | 1774 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:15:04 | 1773 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:14:50 | 1772 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:14:35 | 1771 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:14:34 | 1770 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:14:21 | 1769 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:14:06 | 1768 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:13:52 | 1767 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:13:38 | 1766 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:13:23 | 1765 | 15405.0000 | -185.00 | (-1.19%) | 1 | 15 405 |
| 28.05.2025 16:13:09 | 1764 | 15410.0000 | -180.00 | (-1.15%) | 1 | 15 410 |
| 28.05.2025 16:13:09 | 1763 | 15410.0000 | -180.00 | (-1.15%) | 1 | 15 410 |
| 28.05.2025 16:12:55 | 1762 | 15410.0000 | -180.00 | (-1.15%) | 1 | 15 410 |
| 28.05.2025 16:12:41 | 1761 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:12:41 | 1760 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:12:40 | 1759 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:12:40 | 1758 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:12:40 | 1757 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:12:25 | 1756 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:12:07 | 1755 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
| 28.05.2025 16:11:56 | 1754 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
| 28.05.2025 16:11:42 | 1753 | 15425.0000 | -165.00 | (-1.06%) | 1 | 15 425 |
| 28.05.2025 16:11:20 | 1752 | 15435.0000 | -155.00 | (-0.99%) | 1 | 15 435 |
| 28.05.2025 16:11:18 | 1751 | 15435.0000 | -155.00 | (-0.99%) | 1 | 15 435 |
| 28.05.2025 16:11:08 | 1750 | 15435.0000 | -155.00 | (-0.99%) | 1 | 15 435 |
| 28.05.2025 16:11:08 | 1749 | 15425.0000 | -165.00 | (-1.06%) | 1 | 15 425 |
| 28.05.2025 16:11:08 | 1748 | 15425.0000 | -165.00 | (-1.06%) | 1 | 15 425 |
| 28.05.2025 16:11:08 | 1747 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
| 28.05.2025 16:11:08 | 1746 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
| 28.05.2025 16:11:08 | 1745 | 15415.0000 | -175.00 | (-1.12%) | 1 | 15 415 |
| 28.05.2025 16:10:00 | 1744 | 15415.0000 | -175.00 | (-1.12%) | 2 | 30 830 |
| 28.05.2025 16:09:47 | 1743 | 15425.0000 | -165.00 | (-1.06%) | 1 | 15 425 |
| 28.05.2025 16:08:50 | 1742 | 15425.0000 | -165.00 | (-1.06%) | 1 | 15 425 |
| 28.05.2025 16:08:37 | 1741 | 15410.0000 | -180.00 | (-1.15%) | 1 | 15 410 |
| 28.05.2025 16:08:37 | 1740 | 15405.0000 | -185.00 | (-1.19%) | 1 | 15 405 |
| 28.05.2025 16:08:31 | 1739 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:08:30 | 1738 | 15395.0000 | -195.00 | (-1.25%) | 4 | 61 580 |
| 28.05.2025 16:08:30 | 1737 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:08:15 | 1736 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:08:15 | 1735 | 15400.0000 | -190.00 | (-1.22%) | 1 | 15 400 |
| 28.05.2025 16:08:15 | 1734 | 15400.0000 | -190.00 | (-1.22%) | 2 | 30 800 |
| 28.05.2025 16:08:15 | 1733 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:08:15 | 1732 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:08:15 | 1731 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:07:59 | 1730 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:07:59 | 1729 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:07:59 | 1728 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:07:48 | 1727 | 15390.0000 | -200.00 | (-1.28%) | 2 | 30 780 |
| 28.05.2025 16:07:44 | 1726 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:07:38 | 1725 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:07:22 | 1724 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:07:19 | 1723 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:07:16 | 1722 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
| 28.05.2025 16:07:12 | 1721 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:07:11 | 1720 | 15385.0000 | -205.00 | (-1.31%) | 1 | 15 385 |
| 28.05.2025 16:07:00 | 1719 | 15395.0000 | -195.00 | (-1.25%) | 1 | 15 395 |
| 28.05.2025 16:06:44 | 1718 | 15390.0000 | -200.00 | (-1.28%) | 1 | 15 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 761 933 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
