Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
51.30+2.40(+4.91%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 13:11:08 | 388 | 48.6000 | +1.90 | (+4.07%) | 51 | 2 479 |
| 17.04.2025 13:11:08 | 387 | 48.6000 | +1.90 | (+4.07%) | 18 | 875 |
| 17.04.2025 13:08:09 | 386 | 49.2000 | +2.50 | (+5.35%) | 2 | 98 |
| 17.04.2025 13:06:20 | 385 | 48.6000 | +1.90 | (+4.07%) | 33 | 1 604 |
| 17.04.2025 13:04:48 | 384 | 48.6000 | +1.90 | (+4.07%) | 10 | 486 |
| 17.04.2025 13:04:45 | 383 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 13:02:55 | 382 | 48.6500 | +1.95 | (+4.18%) | 20 | 973 |
| 17.04.2025 13:02:39 | 381 | 49.1500 | +2.45 | (+5.25%) | 50 | 2 458 |
| 17.04.2025 13:02:39 | 380 | 49.1500 | +2.45 | (+5.25%) | 50 | 2 458 |
| 17.04.2025 13:01:15 | 379 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 13:01:15 | 378 | 49.0000 | +2.30 | (+4.93%) | 100 | 4 900 |
| 17.04.2025 13:01:14 | 377 | 48.6500 | +1.95 | (+4.18%) | 1 | 49 |
| 17.04.2025 12:59:48 | 376 | 49.2000 | +2.50 | (+5.35%) | 30 | 1 476 |
| 17.04.2025 12:57:13 | 375 | 49.2000 | +2.50 | (+5.35%) | 50 | 2 460 |
| 17.04.2025 12:57:13 | 374 | 49.1000 | +2.40 | (+5.14%) | 150 | 7 365 |
| 17.04.2025 12:56:38 | 373 | 48.6500 | +1.95 | (+4.18%) | 57 | 2 773 |
| 17.04.2025 12:56:23 | 372 | 49.2000 | +2.50 | (+5.35%) | 30 | 1 476 |
| 17.04.2025 12:55:54 | 371 | 49.2000 | +2.50 | (+5.35%) | 30 | 1 476 |
| 17.04.2025 12:55:27 | 370 | 49.2000 | +2.50 | (+5.35%) | 2 | 98 |
| 17.04.2025 12:54:55 | 369 | 48.6500 | +1.95 | (+4.18%) | 1 | 49 |
| 17.04.2025 12:54:36 | 368 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 12:54:36 | 367 | 49.1000 | +2.40 | (+5.14%) | 1 | 49 |
| 17.04.2025 12:54:36 | 366 | 49.1000 | +2.40 | (+5.14%) | 3 | 147 |
| 17.04.2025 12:53:56 | 365 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 12:53:56 | 364 | 49.2000 | +2.50 | (+5.35%) | 200 | 9 840 |
| 17.04.2025 12:53:56 | 363 | 49.2000 | +2.50 | (+5.35%) | 599 | 29 471 |
| 17.04.2025 12:49:45 | 362 | 48.9000 | +2.20 | (+4.71%) | 47 | 2 298 |
| 17.04.2025 12:49:45 | 361 | 48.6000 | +1.90 | (+4.07%) | 15 | 729 |
| 17.04.2025 12:47:05 | 360 | 48.5000 | +1.80 | (+3.85%) | 20 | 970 |
| 17.04.2025 12:46:54 | 359 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:45:58 | 358 | 49.0000 | +2.30 | (+4.93%) | 61 | 2 989 |
| 17.04.2025 12:45:55 | 357 | 49.0000 | +2.30 | (+4.93%) | 84 | 4 116 |
| 17.04.2025 12:45:55 | 356 | 48.9500 | +2.25 | (+4.82%) | 1 | 49 |
| 17.04.2025 12:45:55 | 355 | 48.9500 | +2.25 | (+4.82%) | 5 | 245 |
| 17.04.2025 12:45:52 | 354 | 48.8500 | +2.15 | (+4.60%) | 6 | 293 |
| 17.04.2025 12:45:52 | 353 | 48.5500 | +1.85 | (+3.96%) | 13 | 631 |
| 17.04.2025 12:45:51 | 352 | 48.5500 | +1.85 | (+3.96%) | 82 | 3 981 |
| 17.04.2025 12:45:51 | 351 | 48.5500 | +1.85 | (+3.96%) | 12 | 583 |
| 17.04.2025 12:45:51 | 350 | 48.5500 | +1.85 | (+3.96%) | 3 | 146 |
| 17.04.2025 12:45:51 | 349 | 48.5500 | +1.85 | (+3.96%) | 55 | 2 670 |
| 17.04.2025 12:45:51 | 348 | 48.5500 | +1.85 | (+3.96%) | 95 | 4 612 |
| 17.04.2025 12:39:37 | 347 | 48.9500 | +2.25 | (+4.82%) | 45 | 2 203 |
| 17.04.2025 12:38:15 | 346 | 48.9500 | +2.25 | (+4.82%) | 10 | 490 |
| 17.04.2025 12:38:04 | 345 | 48.5500 | +1.85 | (+3.96%) | 5 | 243 |
| 17.04.2025 12:34:25 | 344 | 48.5500 | +1.85 | (+3.96%) | 1 | 49 |
| 17.04.2025 12:34:25 | 343 | 48.5500 | +1.85 | (+3.96%) | 52 | 2 525 |
| 17.04.2025 12:34:25 | 342 | 48.5500 | +1.85 | (+3.96%) | 40 | 1 942 |
| 17.04.2025 12:33:30 | 341 | 48.5500 | +1.85 | (+3.96%) | 38 | 1 845 |
| 17.04.2025 12:33:13 | 340 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 12:32:41 | 339 | 48.5500 | +1.85 | (+3.96%) | 22 | 1 068 |
| 17.04.2025 12:30:21 | 338 | 48.9500 | +2.25 | (+4.82%) | 30 | 1 469 |
| 17.04.2025 12:30:05 | 337 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 12:27:32 | 336 | 49.0000 | +2.30 | (+4.93%) | 22 | 1 078 |
| 17.04.2025 12:27:01 | 335 | 49.0000 | +2.30 | (+4.93%) | 31 | 1 519 |
| 17.04.2025 12:27:01 | 334 | 49.0000 | +2.30 | (+4.93%) | 58 | 2 842 |
| 17.04.2025 12:27:01 | 333 | 49.0000 | +2.30 | (+4.93%) | 50 | 2 450 |
| 17.04.2025 12:27:01 | 332 | 49.0500 | +2.35 | (+5.03%) | 92 | 4 513 |
| 17.04.2025 12:20:05 | 331 | 49.1000 | +2.40 | (+5.14%) | 1 | 49 |
| 17.04.2025 12:20:05 | 330 | 49.1000 | +2.40 | (+5.14%) | 2 | 98 |
| 17.04.2025 12:12:06 | 329 | 48.5000 | +1.80 | (+3.85%) | 1 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:12:06 | 328 | 48.7500 | +2.05 | (+4.39%) | 10 | 488 |
| 17.04.2025 12:12:06 | 327 | 48.8000 | +2.10 | (+4.50%) | 194 | 9 467 |
| 17.04.2025 12:12:06 | 326 | 49.0000 | +2.30 | (+4.93%) | 150 | 7 350 |
| 17.04.2025 12:11:31 | 325 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 12:10:17 | 324 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 12:10:17 | 323 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 12:10:17 | 322 | 49.0000 | +2.30 | (+4.93%) | 58 | 2 842 |
| 17.04.2025 12:10:17 | 321 | 49.0000 | +2.30 | (+4.93%) | 9 | 441 |
| 17.04.2025 12:10:17 | 320 | 49.1500 | +2.45 | (+5.25%) | 57 | 2 802 |
| 17.04.2025 12:10:17 | 319 | 49.1500 | +2.45 | (+5.25%) | 81 | 3 981 |
| 17.04.2025 12:08:06 | 318 | 49.2000 | +2.50 | (+5.35%) | 40 | 1 968 |
| 17.04.2025 12:08:06 | 317 | 49.2000 | +2.50 | (+5.35%) | 75 | 3 690 |
| 17.04.2025 12:07:39 | 316 | 49.2000 | +2.50 | (+5.35%) | 5 | 246 |
| 17.04.2025 12:07:27 | 315 | 49.0500 | +2.35 | (+5.03%) | 1 | 49 |
| 17.04.2025 12:07:27 | 314 | 49.0500 | +2.35 | (+5.03%) | 99 | 4 856 |
| 17.04.2025 12:05:28 | 313 | 49.0500 | +2.35 | (+5.03%) | 1 | 49 |
| 17.04.2025 12:05:24 | 312 | 49.1000 | +2.40 | (+5.14%) | 2 | 98 |
| 17.04.2025 12:05:16 | 311 | 49.1000 | +2.40 | (+5.14%) | 50 | 2 455 |
| 17.04.2025 12:04:27 | 310 | 49.1000 | +2.40 | (+5.14%) | 2 | 98 |
| 17.04.2025 12:02:43 | 309 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 12:02:30 | 308 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 12:02:30 | 307 | 49.2000 | +2.50 | (+5.35%) | 999 | 49 151 |
| 17.04.2025 12:02:08 | 306 | 49.1000 | +2.40 | (+5.14%) | 38 | 1 866 |
| 17.04.2025 12:02:08 | 305 | 49.1000 | +2.40 | (+5.14%) | 12 | 589 |
| 17.04.2025 12:01:39 | 304 | 49.1000 | +2.40 | (+5.14%) | 25 | 1 228 |
| 17.04.2025 12:01:32 | 303 | 49.1500 | +2.45 | (+5.25%) | 32 | 1 573 |
| 17.04.2025 12:01:32 | 302 | 49.1500 | +2.45 | (+5.25%) | 7 | 344 |
| 17.04.2025 12:01:32 | 301 | 49.1500 | +2.45 | (+5.25%) | 29 | 1 425 |
| 17.04.2025 12:01:19 | 300 | 49.1500 | +2.45 | (+5.25%) | 20 | 983 |
| 17.04.2025 11:59:27 | 299 | 49.2000 | +2.50 | (+5.35%) | 45 | 2 214 |
| 17.04.2025 11:55:32 | 298 | 49.4500 | +2.75 | (+5.89%) | 1 | 49 |
| 17.04.2025 11:55:11 | 297 | 49.2000 | +2.50 | (+5.35%) | 36 | 1 771 |
| 17.04.2025 11:55:11 | 296 | 49.2000 | +2.50 | (+5.35%) | 73 | 3 592 |
| 17.04.2025 11:55:11 | 295 | 49.2000 | +2.50 | (+5.35%) | 3 | 148 |
| 17.04.2025 11:55:11 | 294 | 49.2000 | +2.50 | (+5.35%) | 70 | 3 444 |
| 17.04.2025 11:54:31 | 293 | 49.4500 | +2.75 | (+5.89%) | 21 | 1 038 |
| 17.04.2025 11:53:17 | 292 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 11:53:16 | 291 | 49.2000 | +2.50 | (+5.35%) | 100 | 4 920 |
| 17.04.2025 11:53:16 | 290 | 49.4000 | +2.70 | (+5.78%) | 1 | 49 |
| 17.04.2025 11:53:16 | 289 | 49.3500 | +2.65 | (+5.67%) | 2 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 512 128 362 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
