Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
51.30+2.40(+4.91%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:08:52 | 120 | 46.8500 | -0.10 | (-0.21%) | 20 | 937 |
| 16.04.2025 12:08:42 | 119 | 46.8500 | -0.10 | (-0.21%) | 21 | 984 |
| 16.04.2025 12:06:59 | 118 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 12:04:20 | 117 | 46.4000 | -0.55 | (-1.17%) | 8 | 371 |
| 16.04.2025 12:04:19 | 116 | 46.4000 | -0.55 | (-1.17%) | 12 | 557 |
| 16.04.2025 12:03:10 | 115 | 46.6000 | -0.35 | (-0.75%) | 42 | 1 957 |
| 16.04.2025 12:02:53 | 114 | 46.6000 | -0.35 | (-0.75%) | 14 | 652 |
| 16.04.2025 12:02:53 | 113 | 46.6500 | -0.30 | (-0.64%) | 89 | 4 152 |
| 16.04.2025 12:02:53 | 112 | 46.6500 | -0.30 | (-0.64%) | 17 | 793 |
| 16.04.2025 12:02:53 | 111 | 46.6500 | -0.30 | (-0.64%) | 80 | 3 732 |
| 16.04.2025 12:02:53 | 110 | 46.6500 | -0.30 | (-0.64%) | 70 | 3 266 |
| 16.04.2025 12:02:36 | 109 | 46.8500 | -0.10 | (-0.21%) | 6 | 281 |
| 16.04.2025 11:57:57 | 108 | 46.7000 | -0.25 | (-0.53%) | 44 | 2 055 |
| 16.04.2025 11:57:57 | 107 | 46.7000 | -0.25 | (-0.53%) | 202 | 9 433 |
| 16.04.2025 11:57:57 | 106 | 46.7000 | -0.25 | (-0.53%) | 14 | 654 |
| 16.04.2025 11:45:40 | 105 | 46.7000 | -0.25 | (-0.53%) | 76 | 3 549 |
| 16.04.2025 11:45:40 | 104 | 46.7000 | -0.25 | (-0.53%) | 24 | 1 121 |
| 16.04.2025 11:43:34 | 103 | 46.7000 | -0.25 | (-0.53%) | 11 | 514 |
| 16.04.2025 11:43:34 | 102 | 46.7000 | -0.25 | (-0.53%) | 89 | 4 156 |
| 16.04.2025 11:43:24 | 101 | 46.8500 | -0.10 | (-0.21%) | 15 | 703 |
| 16.04.2025 11:39:12 | 100 | 46.8500 | -0.10 | (-0.21%) | 10 | 469 |
| 16.04.2025 11:37:14 | 99 | 46.8500 | -0.10 | (-0.21%) | 2 | 94 |
| 16.04.2025 11:35:58 | 98 | 46.7000 | -0.25 | (-0.53%) | 83 | 3 876 |
| 16.04.2025 11:35:58 | 97 | 46.7000 | -0.25 | (-0.53%) | 14 | 654 |
| 16.04.2025 11:35:58 | 96 | 46.7000 | -0.25 | (-0.53%) | 90 | 4 203 |
| 16.04.2025 11:35:58 | 95 | 46.7000 | -0.25 | (-0.53%) | 13 | 607 |
| 16.04.2025 11:33:28 | 94 | 46.7500 | -0.20 | (-0.43%) | 16 | 748 |
| 16.04.2025 11:33:28 | 93 | 46.7500 | -0.20 | (-0.43%) | 270 | 12 623 |
| 16.04.2025 11:26:41 | 92 | 46.7500 | -0.20 | (-0.43%) | 1 | 47 |
| 16.04.2025 11:24:52 | 91 | 46.7000 | -0.25 | (-0.53%) | 12 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:24:52 | 90 | 46.7000 | -0.25 | (-0.53%) | 18 | 841 |
| 16.04.2025 11:24:52 | 89 | 46.7000 | -0.25 | (-0.53%) | 40 | 1 868 |
| 16.04.2025 11:24:52 | 88 | 46.7000 | -0.25 | (-0.53%) | 25 | 1 168 |
| 16.04.2025 11:24:52 | 87 | 46.7000 | -0.25 | (-0.53%) | 2 | 93 |
| 16.04.2025 11:24:52 | 86 | 46.7000 | -0.25 | (-0.53%) | 3 | 140 |
| 16.04.2025 11:10:50 | 85 | 46.7500 | -0.20 | (-0.43%) | 49 | 2 291 |
| 16.04.2025 11:04:23 | 84 | 46.7500 | -0.20 | (-0.43%) | 33 | 1 543 |
| 16.04.2025 11:03:33 | 83 | 46.7000 | -0.25 | (-0.53%) | 1 | 47 |
| 16.04.2025 11:02:36 | 82 | 46.7500 | -0.20 | (-0.43%) | 48 | 2 244 |
| 16.04.2025 11:02:36 | 81 | 46.8500 | -0.10 | (-0.21%) | 16 | 750 |
| 16.04.2025 11:02:36 | 80 | 46.8500 | -0.10 | (-0.21%) | 17 | 796 |
| 16.04.2025 11:02:36 | 79 | 46.8500 | -0.10 | (-0.21%) | 2 | 94 |
| 16.04.2025 10:47:59 | 78 | 46.9000 | -0.05 | (-0.11%) | 8 | 375 |
| 16.04.2025 10:47:27 | 77 | 46.8500 | -0.10 | (-0.21%) | 42 | 1 968 |
| 16.04.2025 10:33:03 | 76 | 46.8500 | -0.10 | (-0.21%) | 2 | 94 |
| 16.04.2025 10:32:47 | 75 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 10:32:32 | 74 | 46.7000 | -0.25 | (-0.53%) | 4 | 187 |
| 16.04.2025 10:15:23 | 73 | 46.7000 | -0.25 | (-0.53%) | 22 | 1 027 |
| 16.04.2025 10:15:23 | 72 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 10:10:19 | 71 | 46.9000 | -0.05 | (-0.11%) | 30 | 1 407 |
| 16.04.2025 10:08:02 | 70 | 46.9500 | 0.00 | (0.00%) | 1 | 47 |
| 16.04.2025 10:07:20 | 69 | 46.9500 | 0.00 | (0.00%) | 1 | 47 |
| 16.04.2025 10:05:45 | 68 | 46.9500 | 0.00 | (0.00%) | 15 | 704 |
| 16.04.2025 10:05:05 | 67 | 46.9500 | 0.00 | (0.00%) | 6 | 282 |
| 16.04.2025 10:05:05 | 66 | 46.8500 | -0.10 | (-0.21%) | 24 | 1 124 |
| 16.04.2025 10:03:02 | 65 | 46.7500 | -0.20 | (-0.43%) | 83 | 3 880 |
| 16.04.2025 10:03:02 | 64 | 46.7500 | -0.20 | (-0.43%) | 87 | 4 067 |
| 16.04.2025 10:03:02 | 63 | 46.7500 | -0.20 | (-0.43%) | 30 | 1 403 |
| 16.04.2025 09:59:31 | 62 | 46.8500 | -0.10 | (-0.21%) | 2 | 94 |
| 16.04.2025 09:59:30 | 61 | 46.8000 | -0.15 | (-0.32%) | 30 | 1 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:59:30 | 60 | 46.8000 | -0.15 | (-0.32%) | 50 | 2 340 |
| 16.04.2025 09:59:30 | 59 | 46.8000 | -0.15 | (-0.32%) | 11 | 515 |
| 16.04.2025 09:59:30 | 58 | 46.8000 | -0.15 | (-0.32%) | 9 | 421 |
| 16.04.2025 09:58:22 | 57 | 46.8000 | -0.15 | (-0.32%) | 45 | 2 106 |
| 16.04.2025 09:53:11 | 56 | 46.8500 | -0.10 | (-0.21%) | 106 | 4 966 |
| 16.04.2025 09:53:11 | 55 | 46.8500 | -0.10 | (-0.21%) | 43 | 2 015 |
| 16.04.2025 09:53:11 | 54 | 46.8500 | -0.10 | (-0.21%) | 96 | 4 498 |
| 16.04.2025 09:53:11 | 53 | 46.8500 | -0.10 | (-0.21%) | 29 | 1 359 |
| 16.04.2025 09:52:34 | 52 | 46.9500 | 0.00 | (0.00%) | 30 | 1 409 |
| 16.04.2025 09:47:34 | 51 | 46.9500 | 0.00 | (0.00%) | 11 | 516 |
| 16.04.2025 09:45:58 | 50 | 46.9500 | 0.00 | (0.00%) | 80 | 3 756 |
| 16.04.2025 09:45:58 | 49 | 46.9500 | 0.00 | (0.00%) | 10 | 470 |
| 16.04.2025 09:45:00 | 48 | 46.9500 | 0.00 | (0.00%) | 100 | 4 695 |
| 16.04.2025 09:45:00 | 47 | 46.9500 | 0.00 | (0.00%) | 10 | 470 |
| 16.04.2025 09:43:19 | 46 | 46.9500 | 0.00 | (0.00%) | 71 | 3 333 |
| 16.04.2025 09:43:19 | 45 | 46.9500 | 0.00 | (0.00%) | 29 | 1 362 |
| 16.04.2025 09:42:27 | 44 | 46.9500 | 0.00 | (0.00%) | 29 | 1 362 |
| 16.04.2025 09:42:27 | 43 | 46.9000 | -0.05 | (-0.11%) | 8 | 375 |
| 16.04.2025 09:42:27 | 42 | 46.9000 | -0.05 | (-0.11%) | 92 | 4 315 |
| 16.04.2025 09:40:32 | 41 | 46.9500 | 0.00 | (0.00%) | 5 | 235 |
| 16.04.2025 09:40:26 | 40 | 46.9500 | 0.00 | (0.00%) | 1 | 47 |
| 16.04.2025 09:38:20 | 39 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 09:37:19 | 38 | 46.9500 | 0.00 | (0.00%) | 10 | 470 |
| 16.04.2025 09:36:24 | 37 | 46.8500 | -0.10 | (-0.21%) | 54 | 2 530 |
| 16.04.2025 09:36:24 | 36 | 46.8500 | -0.10 | (-0.21%) | 6 | 281 |
| 16.04.2025 09:35:45 | 35 | 46.7000 | -0.25 | (-0.53%) | 8 | 374 |
| 16.04.2025 09:28:36 | 34 | 46.7000 | -0.25 | (-0.53%) | 93 | 4 343 |
| 16.04.2025 09:28:36 | 33 | 46.7000 | -0.25 | (-0.53%) | 87 | 4 063 |
| 16.04.2025 09:28:36 | 32 | 46.7000 | -0.25 | (-0.53%) | 40 | 1 868 |
| 16.04.2025 09:28:36 | 31 | 46.7000 | -0.25 | (-0.53%) | 195 | 9 107 |
| 16.04.2025 09:27:28 | 30 | 46.7000 | -0.25 | (-0.53%) | 10 | 467 |
| 16.04.2025 09:23:37 | 29 | 46.7500 | -0.20 | (-0.43%) | 35 | 1 636 |
| 16.04.2025 09:23:37 | 28 | 46.7500 | -0.20 | (-0.43%) | 50 | 2 338 |
| 16.04.2025 09:22:26 | 27 | 46.8000 | -0.15 | (-0.32%) | 158 | 7 394 |
| 16.04.2025 09:20:27 | 26 | 46.8000 | -0.15 | (-0.32%) | 28 | 1 310 |
| 16.04.2025 09:20:27 | 25 | 46.8000 | -0.15 | (-0.32%) | 154 | 7 207 |
| 16.04.2025 09:19:46 | 24 | 46.8500 | -0.10 | (-0.21%) | 30 | 1 406 |
| 16.04.2025 09:17:20 | 23 | 47.0000 | +0.05 | (+0.11%) | 444 | 20 868 |
| 16.04.2025 09:16:51 | 22 | 47.0000 | +0.05 | (+0.11%) | 44 | 2 068 |
| 16.04.2025 09:15:50 | 21 | 47.0000 | +0.05 | (+0.11%) | 20 | 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 512 128 362 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
