Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
45.20-0.90(-1.95%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:04:45 | 60 | 46.9000 | +2.40 | (+5.39%) | 10 | 469 |
| 10.04.2025 09:04:17 | 59 | 46.6000 | +2.10 | (+4.72%) | 98 | 4 567 |
| 10.04.2025 09:04:17 | 58 | 46.6000 | +2.10 | (+4.72%) | 44 | 2 050 |
| 10.04.2025 09:04:17 | 57 | 46.6000 | +2.10 | (+4.72%) | 500 | 23 300 |
| 10.04.2025 09:04:17 | 56 | 46.5500 | +2.05 | (+4.61%) | 98 | 4 562 |
| 10.04.2025 09:04:02 | 55 | 46.4500 | +1.95 | (+4.38%) | 208 | 9 662 |
| 10.04.2025 09:03:34 | 54 | 46.5500 | +2.05 | (+4.61%) | 22 | 1 024 |
| 10.04.2025 09:02:48 | 53 | 46.4500 | +1.95 | (+4.38%) | 30 | 1 394 |
| 10.04.2025 09:02:41 | 52 | 46.5000 | +2.00 | (+4.49%) | 100 | 4 650 |
| 10.04.2025 09:02:18 | 51 | 46.6000 | +2.10 | (+4.72%) | 8 | 373 |
| 10.04.2025 09:02:18 | 50 | 46.6000 | +2.10 | (+4.72%) | 23 | 1 072 |
| 10.04.2025 09:02:13 | 49 | 46.6000 | +2.10 | (+4.72%) | 2 | 93 |
| 10.04.2025 09:02:07 | 48 | 46.6000 | +2.10 | (+4.72%) | 25 | 1 165 |
| 10.04.2025 09:02:07 | 47 | 46.4500 | +1.95 | (+4.38%) | 15 | 697 |
| 10.04.2025 09:01:34 | 46 | 46.9500 | +2.45 | (+5.51%) | 15 | 704 |
| 10.04.2025 09:01:30 | 45 | 46.9500 | +2.45 | (+5.51%) | 20 | 939 |
| 10.04.2025 09:01:17 | 44 | 47.0000 | +2.50 | (+5.62%) | 35 | 1 645 |
| 10.04.2025 09:01:17 | 43 | 46.9500 | +2.45 | (+5.51%) | 49 | 2 301 |
| 10.04.2025 09:01:17 | 42 | 46.8500 | +2.35 | (+5.28%) | 21 | 984 |
| 10.04.2025 09:01:17 | 41 | 46.7500 | +2.25 | (+5.06%) | 145 | 6 779 |
| 10.04.2025 09:01:00 | 40 | 46.7500 | +2.25 | (+5.06%) | 5 | 234 |
| 10.04.2025 09:00:50 | 39 | 46.8000 | +2.30 | (+5.17%) | 30 | 1 404 |
| 10.04.2025 09:00:39 | 38 | 46.8000 | +2.30 | (+5.17%) | 2 | 94 |
| 10.04.2025 09:00:39 | 37 | 46.8000 | +2.30 | (+5.17%) | 30 | 1 404 |
| 10.04.2025 09:00:28 | 36 | 46.8500 | +2.35 | (+5.28%) | 3 | 141 |
| 10.04.2025 09:00:25 | 35 | 46.8500 | +2.35 | (+5.28%) | 1 | 47 |
| 10.04.2025 09:00:20 | 34 | 46.8500 | +2.35 | (+5.28%) | 25 | 1 171 |
| 10.04.2025 09:00:20 | 33 | 46.8500 | +2.35 | (+5.28%) | 1 | 47 |
| 10.04.2025 09:00:20 | 32 | 46.8000 | +2.30 | (+5.17%) | 65 | 3 042 |
| 10.04.2025 09:00:14 | 31 | 46.8000 | +2.30 | (+5.17%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:00:12 | 30 | 46.8000 | +2.30 | (+5.17%) | 34 | 1 591 |
| 10.04.2025 09:00:12 | 29 | 46.5000 | +2.00 | (+4.49%) | 500 | 23 250 |
| 10.04.2025 09:00:12 | 28 | 46.5000 | +2.00 | (+4.49%) | 50 | 2 325 |
| 10.04.2025 09:00:00 | 27 | 46.0000 | +1.50 | (+3.37%) | 319 | 14 674 |
| 10.04.2025 09:00:00 | 26 | 46.0000 | +1.50 | (+3.37%) | 78 | 3 588 |
| 10.04.2025 09:00:00 | 25 | 46.0000 | +1.50 | (+3.37%) | 50 | 2 300 |
| 10.04.2025 09:00:00 | 24 | 46.0000 | +1.50 | (+3.37%) | 303 | 13 938 |
| 10.04.2025 09:00:00 | 23 | 46.0000 | +1.50 | (+3.37%) | 56 | 2 576 |
| 10.04.2025 09:00:00 | 22 | 46.0000 | +1.50 | (+3.37%) | 170 | 7 820 |
| 10.04.2025 09:00:00 | 21 | 46.0000 | +1.50 | (+3.37%) | 24 | 1 104 |
| 10.04.2025 09:00:00 | 20 | 46.0000 | +1.50 | (+3.37%) | 139 | 6 394 |
| 10.04.2025 09:00:00 | 19 | 46.0000 | +1.50 | (+3.37%) | 29 | 1 334 |
| 10.04.2025 09:00:00 | 18 | 46.0000 | +1.50 | (+3.37%) | 224 | 10 304 |
| 10.04.2025 09:00:00 | 17 | 46.0000 | +1.50 | (+3.37%) | 95 | 4 370 |
| 10.04.2025 09:00:00 | 16 | 46.0000 | +1.50 | (+3.37%) | 81 | 3 726 |
| 10.04.2025 09:00:00 | 15 | 46.0000 | +1.50 | (+3.37%) | 75 | 3 450 |
| 10.04.2025 09:00:00 | 14 | 46.0000 | +1.50 | (+3.37%) | 85 | 3 910 |
| 10.04.2025 09:00:00 | 13 | 46.0000 | +1.50 | (+3.37%) | 40 | 1 840 |
| 10.04.2025 09:00:00 | 12 | 46.0000 | +1.50 | (+3.37%) | 37 | 1 702 |
| 10.04.2025 09:00:00 | 11 | 46.0000 | +1.50 | (+3.37%) | 8 | 368 |
| 10.04.2025 09:00:00 | 10 | 46.0000 | +1.50 | (+3.37%) | 28 | 1 288 |
| 10.04.2025 09:00:00 | 9 | 46.0000 | +1.50 | (+3.37%) | 1 | 46 |
| 10.04.2025 09:00:00 | 8 | 46.0000 | +1.50 | (+3.37%) | 2 | 92 |
| 10.04.2025 09:00:00 | 7 | 46.0000 | +1.50 | (+3.37%) | 6 | 276 |
| 10.04.2025 09:00:00 | 6 | 46.0000 | +1.50 | (+3.37%) | 94 | 4 324 |
| 10.04.2025 09:00:00 | 5 | 46.0000 | +1.50 | (+3.37%) | 6 | 276 |
| 10.04.2025 09:00:00 | 4 | 46.0000 | +1.50 | (+3.37%) | 120 | 5 520 |
| 10.04.2025 09:00:00 | 3 | 46.0000 | +1.50 | (+3.37%) | 100 | 4 600 |
| 10.04.2025 09:00:00 | 2 | 46.0000 | +1.50 | (+3.37%) | 39 | 1 794 |
| 10.04.2025 09:00:00 | 1 | 46.0000 | +1.50 | (+3.37%) | 1 | 46 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 430 | 44.5000 | -1.50 | (-3.26%) | 31 | 1 380 |
| 09.04.2025 17:00:00 | 429 | 44.5000 | -1.50 | (-3.26%) | 1 | 45 |
| 09.04.2025 16:49:43 | 428 | 44.8000 | -1.20 | (-2.61%) | 2 | 90 |
| 09.04.2025 16:49:23 | 427 | 44.5000 | -1.50 | (-3.26%) | 96 | 4 272 |
| 09.04.2025 16:49:23 | 426 | 44.5000 | -1.50 | (-3.26%) | 397 | 17 667 |
| 09.04.2025 16:49:23 | 425 | 44.5000 | -1.50 | (-3.26%) | 50 | 2 225 |
| 09.04.2025 16:49:23 | 424 | 44.5000 | -1.50 | (-3.26%) | 1 | 45 |
| 09.04.2025 16:49:23 | 423 | 44.5000 | -1.50 | (-3.26%) | 7 | 312 |
| 09.04.2025 16:49:23 | 422 | 44.5000 | -1.50 | (-3.26%) | 100 | 4 450 |
| 09.04.2025 16:49:23 | 421 | 44.5000 | -1.50 | (-3.26%) | 413 | 18 379 |
| 09.04.2025 16:49:23 | 420 | 44.5000 | -1.50 | (-3.26%) | 98 | 4 361 |
| 09.04.2025 16:49:23 | 419 | 44.5500 | -1.45 | (-3.15%) | 139 | 6 192 |
| 09.04.2025 16:49:23 | 418 | 44.6000 | -1.40 | (-3.04%) | 3 | 134 |
| 09.04.2025 16:49:04 | 417 | 44.7500 | -1.25 | (-2.72%) | 2 | 90 |
| 09.04.2025 16:48:56 | 416 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:47:51 | 415 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:45:12 | 414 | 44.7500 | -1.25 | (-2.72%) | 2 | 90 |
| 09.04.2025 16:44:43 | 413 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:43:48 | 412 | 44.6500 | -1.35 | (-2.93%) | 48 | 2 143 |
| 09.04.2025 16:42:15 | 411 | 44.7000 | -1.30 | (-2.83%) | 2 | 89 |
| 09.04.2025 16:40:58 | 410 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:40:55 | 409 | 44.6000 | -1.40 | (-3.04%) | 1 | 45 |
| 09.04.2025 16:37:57 | 408 | 44.6000 | -1.40 | (-3.04%) | 8 | 357 |
| 09.04.2025 16:37:55 | 407 | 44.6000 | -1.40 | (-3.04%) | 14 | 624 |
| 09.04.2025 16:37:54 | 406 | 44.6000 | -1.40 | (-3.04%) | 32 | 1 427 |
| 09.04.2025 16:37:13 | 405 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:33:07 | 404 | 44.7500 | -1.25 | (-2.72%) | 40 | 1 790 |
| 09.04.2025 16:32:54 | 403 | 44.7500 | -1.25 | (-2.72%) | 10 | 448 |
| 09.04.2025 16:31:46 | 402 | 44.7500 | -1.25 | (-2.72%) | 20 | 895 |
| 09.04.2025 16:30:05 | 401 | 44.7500 | -1.25 | (-2.72%) | 3 | 134 |
| 09.04.2025 16:29:42 | 400 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:29:39 | 399 | 44.6000 | -1.40 | (-3.04%) | 1 | 45 |
| 09.04.2025 16:29:08 | 398 | 44.6000 | -1.40 | (-3.04%) | 1 | 45 |
| 09.04.2025 16:27:41 | 397 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:26:31 | 396 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:25:25 | 395 | 44.7500 | -1.25 | (-2.72%) | 111 | 4 967 |
| 09.04.2025 16:25:23 | 394 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:23:26 | 393 | 44.7500 | -1.25 | (-2.72%) | 1 | 45 |
| 09.04.2025 16:23:10 | 392 | 44.6000 | -1.40 | (-3.04%) | 20 | 892 |
| 09.04.2025 16:23:10 | 391 | 44.6000 | -1.40 | (-3.04%) | 45 | 2 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 451 232 007 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
