Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
47.00+1.25(+2.73%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:02:46 | 918 | 47.0000 | +1.25 | (+2.73%) | 8 | 376 |
| 20.06.2025 17:00:00 | 917 | 47.0000 | +1.25 | (+2.73%) | 66 | 3 102 |
| 20.06.2025 17:00:00 | 916 | 47.0000 | +1.25 | (+2.73%) | 144 | 6 768 |
| 20.06.2025 17:00:00 | 915 | 47.0000 | +1.25 | (+2.73%) | 219 | 10 293 |
| 20.06.2025 17:00:00 | 914 | 47.0000 | +1.25 | (+2.73%) | 50 | 2 350 |
| 20.06.2025 17:00:00 | 913 | 47.0000 | +1.25 | (+2.73%) | 30 | 1 410 |
| 20.06.2025 17:00:00 | 912 | 47.0000 | +1.25 | (+2.73%) | 35 | 1 645 |
| 20.06.2025 17:00:00 | 911 | 47.0000 | +1.25 | (+2.73%) | 5 | 235 |
| 20.06.2025 17:00:00 | 910 | 47.0000 | +1.25 | (+2.73%) | 85 | 3 995 |
| 20.06.2025 17:00:00 | 909 | 47.0000 | +1.25 | (+2.73%) | 100 | 4 700 |
| 20.06.2025 17:00:00 | 908 | 47.0000 | +1.25 | (+2.73%) | 87 | 4 089 |
| 20.06.2025 17:00:00 | 907 | 47.0000 | +1.25 | (+2.73%) | 42 | 1 974 |
| 20.06.2025 17:00:00 | 906 | 47.0000 | +1.25 | (+2.73%) | 98 | 4 606 |
| 20.06.2025 17:00:00 | 905 | 47.0000 | +1.25 | (+2.73%) | 30 | 1 410 |
| 20.06.2025 17:00:00 | 904 | 47.0000 | +1.25 | (+2.73%) | 5 | 235 |
| 20.06.2025 17:00:00 | 903 | 47.0000 | +1.25 | (+2.73%) | 28 | 1 316 |
| 20.06.2025 17:00:00 | 902 | 47.0000 | +1.25 | (+2.73%) | 86 | 4 042 |
| 20.06.2025 17:00:00 | 901 | 47.0000 | +1.25 | (+2.73%) | 44 | 2 068 |
| 20.06.2025 17:00:00 | 900 | 47.0000 | +1.25 | (+2.73%) | 441 | 20 727 |
| 20.06.2025 17:00:00 | 899 | 47.0000 | +1.25 | (+2.73%) | 64 | 3 008 |
| 20.06.2025 17:00:00 | 898 | 47.0000 | +1.25 | (+2.73%) | 38 | 1 786 |
| 20.06.2025 17:00:00 | 897 | 47.0000 | +1.25 | (+2.73%) | 54 | 2 538 |
| 20.06.2025 17:00:00 | 896 | 47.0000 | +1.25 | (+2.73%) | 75 | 3 525 |
| 20.06.2025 17:00:00 | 895 | 47.0000 | +1.25 | (+2.73%) | 5 | 235 |
| 20.06.2025 17:00:00 | 894 | 47.0000 | +1.25 | (+2.73%) | 5 | 235 |
| 20.06.2025 17:00:00 | 893 | 47.0000 | +1.25 | (+2.73%) | 1 | 47 |
| 20.06.2025 16:49:40 | 892 | 46.6000 | +0.85 | (+1.86%) | 2 | 93 |
| 20.06.2025 16:48:19 | 891 | 46.4000 | +0.65 | (+1.42%) | 54 | 2 506 |
| 20.06.2025 16:47:24 | 890 | 46.4000 | +0.65 | (+1.42%) | 40 | 1 856 |
| 20.06.2025 16:47:23 | 889 | 46.5000 | +0.75 | (+1.64%) | 1232 | 57 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:47:23 | 888 | 46.5000 | +0.75 | (+1.64%) | 167 | 7 766 |
| 20.06.2025 16:47:23 | 887 | 46.4000 | +0.65 | (+1.42%) | 35 | 1 624 |
| 20.06.2025 16:47:23 | 886 | 46.3500 | +0.60 | (+1.31%) | 66 | 3 059 |
| 20.06.2025 16:45:36 | 885 | 46.4500 | +0.70 | (+1.53%) | 69 | 3 205 |
| 20.06.2025 16:43:17 | 884 | 46.4500 | +0.70 | (+1.53%) | 11 | 511 |
| 20.06.2025 16:43:17 | 883 | 46.4500 | +0.70 | (+1.53%) | 39 | 1 812 |
| 20.06.2025 16:41:25 | 882 | 46.4500 | +0.70 | (+1.53%) | 30 | 1 394 |
| 20.06.2025 16:39:37 | 881 | 45.8000 | +0.05 | (+0.11%) | 4 | 183 |
| 20.06.2025 16:39:37 | 880 | 45.8000 | +0.05 | (+0.11%) | 10 | 458 |
| 20.06.2025 16:39:37 | 879 | 46.0500 | +0.30 | (+0.66%) | 1 | 46 |
| 20.06.2025 16:37:16 | 878 | 46.2000 | +0.45 | (+0.98%) | 51 | 2 356 |
| 20.06.2025 16:36:55 | 877 | 46.2000 | +0.45 | (+0.98%) | 16 | 739 |
| 20.06.2025 16:36:20 | 876 | 46.0000 | +0.25 | (+0.55%) | 3 | 138 |
| 20.06.2025 16:35:58 | 875 | 46.0000 | +0.25 | (+0.55%) | 2 | 92 |
| 20.06.2025 16:32:06 | 874 | 45.9500 | +0.20 | (+0.44%) | 70 | 3 217 |
| 20.06.2025 16:31:38 | 873 | 46.0000 | +0.25 | (+0.55%) | 11 | 506 |
| 20.06.2025 16:27:14 | 872 | 45.9500 | +0.20 | (+0.44%) | 1 | 46 |
| 20.06.2025 16:24:33 | 871 | 46.0000 | +0.25 | (+0.55%) | 60 | 2 760 |
| 20.06.2025 16:24:33 | 870 | 45.4500 | -0.30 | (-0.66%) | 49 | 2 227 |
| 20.06.2025 16:24:22 | 869 | 45.9500 | +0.20 | (+0.44%) | 145 | 6 663 |
| 20.06.2025 16:24:22 | 868 | 45.9500 | +0.20 | (+0.44%) | 5 | 230 |
| 20.06.2025 16:24:22 | 867 | 45.8000 | +0.05 | (+0.11%) | 15 | 687 |
| 20.06.2025 16:22:13 | 866 | 45.8000 | +0.05 | (+0.11%) | 22 | 1 008 |
| 20.06.2025 16:21:33 | 865 | 45.8000 | +0.05 | (+0.11%) | 10 | 458 |
| 20.06.2025 16:20:43 | 864 | 45.8000 | +0.05 | (+0.11%) | 1 | 46 |
| 20.06.2025 16:17:54 | 863 | 45.8000 | +0.05 | (+0.11%) | 2 | 92 |
| 20.06.2025 16:17:53 | 862 | 45.7500 | 0.00 | (0.00%) | 45 | 2 059 |
| 20.06.2025 16:17:53 | 861 | 45.7500 | 0.00 | (0.00%) | 45 | 2 059 |
| 20.06.2025 16:16:24 | 860 | 45.4000 | -0.35 | (-0.77%) | 3 | 136 |
| 20.06.2025 16:16:24 | 859 | 45.6000 | -0.15 | (-0.33%) | 50 | 2 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:16:24 | 858 | 45.6500 | -0.10 | (-0.22%) | 32 | 1 461 |
| 20.06.2025 16:16:06 | 857 | 45.6500 | -0.10 | (-0.22%) | 8 | 365 |
| 20.06.2025 16:16:06 | 856 | 45.8000 | +0.05 | (+0.11%) | 2 | 92 |
| 20.06.2025 16:11:56 | 855 | 45.9000 | +0.15 | (+0.33%) | 2 | 92 |
| 20.06.2025 16:09:12 | 854 | 45.9000 | +0.15 | (+0.33%) | 1 | 46 |
| 20.06.2025 16:08:31 | 853 | 45.6500 | -0.10 | (-0.22%) | 10 | 457 |
| 20.06.2025 16:08:31 | 852 | 45.8500 | +0.10 | (+0.22%) | 1 | 46 |
| 20.06.2025 16:08:07 | 851 | 45.9000 | +0.15 | (+0.33%) | 4 | 184 |
| 20.06.2025 16:07:25 | 850 | 45.9000 | +0.15 | (+0.33%) | 10 | 459 |
| 20.06.2025 16:07:16 | 849 | 45.9000 | +0.15 | (+0.33%) | 11 | 505 |
| 20.06.2025 16:04:35 | 848 | 45.9000 | +0.15 | (+0.33%) | 14 | 643 |
| 20.06.2025 16:04:35 | 847 | 45.9000 | +0.15 | (+0.33%) | 6 | 275 |
| 20.06.2025 16:02:21 | 846 | 45.9000 | +0.15 | (+0.33%) | 4 | 184 |
| 20.06.2025 16:01:17 | 845 | 45.9000 | +0.15 | (+0.33%) | 2 | 92 |
| 20.06.2025 16:00:56 | 844 | 45.8500 | +0.10 | (+0.22%) | 69 | 3 164 |
| 20.06.2025 16:00:03 | 843 | 45.5500 | -0.20 | (-0.44%) | 10 | 456 |
| 20.06.2025 15:59:35 | 842 | 45.2000 | -0.55 | (-1.20%) | 57 | 2 576 |
| 20.06.2025 15:59:34 | 841 | 45.2000 | -0.55 | (-1.20%) | 2 | 90 |
| 20.06.2025 15:59:34 | 840 | 45.3000 | -0.45 | (-0.98%) | 40 | 1 812 |
| 20.06.2025 15:59:04 | 839 | 45.3000 | -0.45 | (-0.98%) | 60 | 2 718 |
| 20.06.2025 15:59:03 | 838 | 45.4000 | -0.35 | (-0.77%) | 22 | 999 |
| 20.06.2025 15:58:47 | 837 | 45.4500 | -0.30 | (-0.66%) | 65 | 2 954 |
| 20.06.2025 15:58:30 | 836 | 45.8500 | +0.10 | (+0.22%) | 21 | 963 |
| 20.06.2025 15:58:28 | 835 | 45.4500 | -0.30 | (-0.66%) | 60 | 2 727 |
| 20.06.2025 15:58:28 | 834 | 45.6000 | -0.15 | (-0.33%) | 20 | 912 |
| 20.06.2025 15:58:28 | 833 | 45.6000 | -0.15 | (-0.33%) | 86 | 3 922 |
| 20.06.2025 15:58:28 | 832 | 45.6500 | -0.10 | (-0.22%) | 5 | 228 |
| 20.06.2025 15:58:17 | 831 | 45.8500 | +0.10 | (+0.22%) | 55 | 2 522 |
| 20.06.2025 15:58:17 | 830 | 45.8500 | +0.10 | (+0.22%) | 44 | 2 017 |
| 20.06.2025 15:58:17 | 829 | 45.8500 | +0.10 | (+0.22%) | 10 | 459 |
| 20.06.2025 15:58:17 | 828 | 45.6500 | -0.10 | (-0.22%) | 5 | 228 |
| 20.06.2025 15:56:29 | 827 | 45.8000 | +0.05 | (+0.11%) | 1 | 46 |
| 20.06.2025 15:56:29 | 826 | 45.8000 | +0.05 | (+0.11%) | 18 | 824 |
| 20.06.2025 15:52:56 | 825 | 45.8000 | +0.05 | (+0.11%) | 1 | 46 |
| 20.06.2025 15:52:38 | 824 | 45.8000 | +0.05 | (+0.11%) | 1 | 46 |
| 20.06.2025 15:50:34 | 823 | 45.8000 | +0.05 | (+0.11%) | 2 | 92 |
| 20.06.2025 15:50:17 | 822 | 45.7500 | 0.00 | (0.00%) | 113 | 5 170 |
| 20.06.2025 15:49:01 | 821 | 45.7500 | 0.00 | (0.00%) | 10 | 458 |
| 20.06.2025 15:48:49 | 820 | 45.7500 | 0.00 | (0.00%) | 8 | 366 |
| 20.06.2025 15:48:45 | 819 | 45.5000 | -0.25 | (-0.55%) | 25 | 1 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 469 201 423 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
