Transakcje ELT (ELEKTROTI)
32.30-0.65(-1.97%)ELEKTROTIM SPÓŁKA AKCYJNA
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:33:55 | 177 | 32.3000 | -0.65 | (-1.97%) | 3 | 97 |
14:30:18 | 176 | 32.3000 | -0.65 | (-1.97%) | 10 | 323 |
14:30:15 | 175 | 32.3000 | -0.65 | (-1.97%) | 4 | 129 |
14:25:44 | 174 | 32.3000 | -0.65 | (-1.97%) | 10 | 323 |
14:22:02 | 173 | 32.3000 | -0.65 | (-1.97%) | 20 | 646 |
14:21:43 | 172 | 32.3000 | -0.65 | (-1.97%) | 1 | 32 |
14:21:41 | 171 | 32.3000 | -0.65 | (-1.97%) | 25 | 808 |
14:21:41 | 170 | 32.3000 | -0.65 | (-1.97%) | 5 | 162 |
14:19:22 | 169 | 32.3000 | -0.65 | (-1.97%) | 7 | 226 |
14:18:51 | 168 | 32.3000 | -0.65 | (-1.97%) | 20 | 646 |
14:13:41 | 167 | 32.3000 | -0.65 | (-1.97%) | 30 | 969 |
14:13:18 | 166 | 32.3000 | -0.65 | (-1.97%) | 25 | 808 |
14:08:12 | 165 | 32.3000 | -0.65 | (-1.97%) | 10 | 323 |
14:08:12 | 164 | 32.3000 | -0.65 | (-1.97%) | 25 | 808 |
14:07:10 | 163 | 32.4500 | -0.50 | (-1.52%) | 22 | 714 |
13:57:00 | 162 | 32.4500 | -0.50 | (-1.52%) | 4 | 130 |
13:57:00 | 161 | 32.4500 | -0.50 | (-1.52%) | 6 | 195 |
13:49:04 | 160 | 32.4500 | -0.50 | (-1.52%) | 5 | 162 |
13:46:15 | 159 | 32.4500 | -0.50 | (-1.52%) | 11 | 357 |
13:27:16 | 158 | 32.4500 | -0.50 | (-1.52%) | 2 | 65 |
13:26:22 | 157 | 32.4500 | -0.50 | (-1.52%) | 1 | 32 |
13:13:42 | 156 | 32.4500 | -0.50 | (-1.52%) | 15 | 487 |
13:09:33 | 155 | 32.4000 | -0.55 | (-1.67%) | 77 | 2 495 |
13:09:22 | 154 | 32.4000 | -0.55 | (-1.67%) | 3 | 97 |
13:07:49 | 153 | 32.3000 | -0.65 | (-1.97%) | 80 | 2 584 |
13:04:57 | 152 | 32.4000 | -0.55 | (-1.67%) | 18 | 583 |
13:03:44 | 151 | 32.3000 | -0.65 | (-1.97%) | 45 | 1 454 |
13:01:52 | 150 | 32.4000 | -0.55 | (-1.67%) | 2 | 65 |
12:58:14 | 149 | 32.4000 | -0.55 | (-1.67%) | 3 | 97 |
12:54:58 | 148 | 32.4000 | -0.55 | (-1.67%) | 3 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:51:55 | 147 | 32.4000 | -0.55 | (-1.67%) | 2 | 65 |
12:49:08 | 146 | 32.4000 | -0.55 | (-1.67%) | 3 | 97 |
12:49:08 | 145 | 32.3000 | -0.65 | (-1.97%) | 7 | 226 |
12:46:27 | 144 | 32.3000 | -0.65 | (-1.97%) | 40 | 1 292 |
12:45:52 | 143 | 32.3000 | -0.65 | (-1.97%) | 4 | 129 |
12:44:08 | 142 | 32.3000 | -0.65 | (-1.97%) | 39 | 1 260 |
12:34:29 | 141 | 32.4000 | -0.55 | (-1.67%) | 26 | 842 |
12:27:11 | 140 | 32.4500 | -0.50 | (-1.52%) | 10 | 325 |
12:25:41 | 139 | 32.4000 | -0.55 | (-1.67%) | 227 | 7 355 |
12:25:41 | 138 | 32.4000 | -0.55 | (-1.67%) | 12 | 389 |
12:23:30 | 137 | 32.4000 | -0.55 | (-1.67%) | 20 | 648 |
12:18:28 | 136 | 32.2500 | -0.70 | (-2.12%) | 2 | 65 |
12:14:57 | 135 | 32.4000 | -0.55 | (-1.67%) | 1 | 32 |
12:08:36 | 134 | 32.1000 | -0.85 | (-2.58%) | 10 | 321 |
12:08:08 | 133 | 32.4000 | -0.55 | (-1.67%) | 14 | 454 |
12:08:08 | 132 | 32.3500 | -0.60 | (-1.82%) | 16 | 518 |
12:05:41 | 131 | 32.3500 | -0.60 | (-1.82%) | 2 | 65 |
12:00:47 | 130 | 32.3500 | -0.60 | (-1.82%) | 10 | 324 |
11:59:44 | 129 | 32.3500 | -0.60 | (-1.82%) | 22 | 712 |
11:59:44 | 128 | 32.3500 | -0.60 | (-1.82%) | 9 | 291 |
11:43:39 | 127 | 32.0000 | -0.95 | (-2.88%) | 6 | 192 |
11:40:44 | 126 | 32.3500 | -0.60 | (-1.82%) | 15 | 485 |
11:34:13 | 125 | 32.0000 | -0.95 | (-2.88%) | 50 | 1 600 |
11:34:13 | 124 | 32.0500 | -0.90 | (-2.73%) | 50 | 1 603 |
11:28:08 | 123 | 32.3500 | -0.60 | (-1.82%) | 2 | 65 |
11:27:58 | 122 | 32.3500 | -0.60 | (-1.82%) | 1 | 32 |
11:25:43 | 121 | 32.2500 | -0.70 | (-2.12%) | 150 | 4 838 |
11:25:43 | 120 | 32.3500 | -0.60 | (-1.82%) | 23 | 744 |
11:25:40 | 119 | 32.4000 | -0.55 | (-1.67%) | 3 | 97 |
11:23:37 | 118 | 32.3500 | -0.60 | (-1.82%) | 32 | 1 035 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:23:32 | 117 | 32.0000 | -0.95 | (-2.88%) | 76 | 2 432 |
11:23:32 | 116 | 32.0000 | -0.95 | (-2.88%) | 9 | 288 |
11:23:32 | 115 | 32.0000 | -0.95 | (-2.88%) | 5 | 160 |
11:23:32 | 114 | 32.0000 | -0.95 | (-2.88%) | 2 | 64 |
11:23:32 | 113 | 32.0000 | -0.95 | (-2.88%) | 4 | 128 |
11:23:32 | 112 | 32.0000 | -0.95 | (-2.88%) | 3 | 96 |
11:23:32 | 111 | 32.0000 | -0.95 | (-2.88%) | 1 | 32 |
11:23:32 | 110 | 32.0000 | -0.95 | (-2.88%) | 3 | 96 |
11:23:32 | 109 | 32.0500 | -0.90 | (-2.73%) | 327 | 10 480 |
11:23:32 | 108 | 32.0500 | -0.90 | (-2.73%) | 50 | 1 603 |
11:23:32 | 107 | 32.1000 | -0.85 | (-2.58%) | 200 | 6 420 |
11:16:31 | 106 | 32.3500 | -0.60 | (-1.82%) | 18 | 582 |
11:13:09 | 105 | 32.3000 | -0.65 | (-1.97%) | 69 | 2 229 |
11:12:19 | 104 | 32.3000 | -0.65 | (-1.97%) | 111 | 3 585 |
11:11:21 | 103 | 32.1000 | -0.85 | (-2.58%) | 873 | 28 023 |
11:04:55 | 102 | 32.1000 | -0.85 | (-2.58%) | 111 | 3 563 |
11:04:39 | 101 | 32.1000 | -0.85 | (-2.58%) | 122 | 3 916 |
11:04:12 | 100 | 32.1000 | -0.85 | (-2.58%) | 50 | 1 605 |
11:04:12 | 99 | 32.1000 | -0.85 | (-2.58%) | 59 | 1 894 |
11:04:12 | 98 | 32.1000 | -0.85 | (-2.58%) | 2 | 64 |
11:04:12 | 97 | 32.1000 | -0.85 | (-2.58%) | 2 | 64 |
11:04:12 | 96 | 32.1000 | -0.85 | (-2.58%) | 42 | 1 348 |
11:04:12 | 95 | 32.1500 | -0.80 | (-2.43%) | 437 | 14 050 |
11:04:12 | 94 | 32.2000 | -0.75 | (-2.28%) | 22 | 708 |
11:04:12 | 93 | 32.2000 | -0.75 | (-2.28%) | 50 | 1 610 |
11:00:38 | 92 | 32.5000 | -0.45 | (-1.37%) | 10 | 325 |
10:59:25 | 91 | 32.5000 | -0.45 | (-1.37%) | 4 | 130 |
10:59:25 | 90 | 32.5000 | -0.45 | (-1.37%) | 4 | 130 |
10:59:25 | 89 | 32.4500 | -0.50 | (-1.52%) | 50 | 1 623 |
10:54:18 | 88 | 32.5000 | -0.45 | (-1.37%) | 30 | 975 |
10:51:57 | 87 | 32.5000 | -0.45 | (-1.37%) | 2 | 65 |
10:48:20 | 86 | 32.5000 | -0.45 | (-1.37%) | 9 | 293 |
10:48:20 | 85 | 32.4500 | -0.50 | (-1.52%) | 1 | 32 |
10:48:09 | 84 | 32.4500 | -0.50 | (-1.52%) | 10 | 325 |
10:46:26 | 83 | 32.1500 | -0.80 | (-2.43%) | 1 | 32 |
10:46:14 | 82 | 32.1500 | -0.80 | (-2.43%) | 1 | 32 |
10:45:44 | 81 | 32.1500 | -0.80 | (-2.43%) | 10 | 322 |
10:45:30 | 80 | 32.4500 | -0.50 | (-1.52%) | 50 | 1 623 |
10:45:30 | 79 | 32.4500 | -0.50 | (-1.52%) | 20 | 649 |
10:44:05 | 78 | 32.4500 | -0.50 | (-1.52%) | 18 | 584 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 322 451 191 |
Enterprise Value: | 326 659 191 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |