Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
39.900.00(0.00%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:04:58 | 296 | 39.9000 | 0.00 | (0.00%) | 100 | 3 990 |
| 18.12.2024 17:00:00 | 295 | 39.9000 | 0.00 | (0.00%) | 3 | 120 |
| 18.12.2024 17:00:00 | 294 | 39.9000 | 0.00 | (0.00%) | 61 | 2 434 |
| 18.12.2024 17:00:00 | 293 | 39.9000 | 0.00 | (0.00%) | 62 | 2 474 |
| 18.12.2024 17:00:00 | 292 | 39.9000 | 0.00 | (0.00%) | 37 | 1 476 |
| 18.12.2024 17:00:00 | 291 | 39.9000 | 0.00 | (0.00%) | 17 | 678 |
| 18.12.2024 17:00:00 | 290 | 39.9000 | 0.00 | (0.00%) | 8 | 319 |
| 18.12.2024 17:00:00 | 289 | 39.9000 | 0.00 | (0.00%) | 3 | 120 |
| 18.12.2024 16:49:49 | 288 | 40.1500 | +0.25 | (+0.63%) | 25 | 1 004 |
| 18.12.2024 16:48:47 | 287 | 40.1500 | +0.25 | (+0.63%) | 76 | 3 051 |
| 18.12.2024 16:48:47 | 286 | 40.1500 | +0.25 | (+0.63%) | 100 | 4 015 |
| 18.12.2024 16:48:47 | 285 | 40.1500 | +0.25 | (+0.63%) | 45 | 1 807 |
| 18.12.2024 16:37:51 | 284 | 40.1000 | +0.20 | (+0.50%) | 450 | 18 045 |
| 18.12.2024 16:34:04 | 283 | 40.1000 | +0.20 | (+0.50%) | 457 | 18 326 |
| 18.12.2024 16:34:04 | 282 | 40.1000 | +0.20 | (+0.50%) | 21 | 842 |
| 18.12.2024 16:34:04 | 281 | 40.0500 | +0.15 | (+0.38%) | 110 | 4 406 |
| 18.12.2024 16:33:12 | 280 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 18.12.2024 16:33:06 | 279 | 40.0000 | +0.10 | (+0.25%) | 25 | 1 000 |
| 18.12.2024 16:30:54 | 278 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 18.12.2024 16:29:43 | 277 | 40.0500 | +0.15 | (+0.38%) | 70 | 2 804 |
| 18.12.2024 16:29:43 | 276 | 40.0500 | +0.15 | (+0.38%) | 204 | 8 170 |
| 18.12.2024 16:28:45 | 275 | 40.0000 | +0.10 | (+0.25%) | 200 | 8 000 |
| 18.12.2024 16:23:06 | 274 | 40.0000 | +0.10 | (+0.25%) | 3 | 120 |
| 18.12.2024 16:22:33 | 273 | 40.0500 | +0.15 | (+0.38%) | 49 | 1 962 |
| 18.12.2024 16:20:03 | 272 | 40.0500 | +0.15 | (+0.38%) | 74 | 2 964 |
| 18.12.2024 16:18:07 | 271 | 40.0500 | +0.15 | (+0.38%) | 1 | 40 |
| 18.12.2024 16:17:25 | 270 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 18.12.2024 16:16:49 | 269 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 18.12.2024 16:16:49 | 268 | 40.0000 | +0.10 | (+0.25%) | 900 | 36 000 |
| 18.12.2024 16:14:58 | 267 | 40.0000 | +0.10 | (+0.25%) | 50 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:14:39 | 266 | 40.0000 | +0.10 | (+0.25%) | 25 | 1 000 |
| 18.12.2024 16:12:31 | 265 | 40.0500 | +0.15 | (+0.38%) | 4 | 160 |
| 18.12.2024 16:11:30 | 264 | 40.0500 | +0.15 | (+0.38%) | 40 | 1 602 |
| 18.12.2024 16:10:34 | 263 | 40.0000 | +0.10 | (+0.25%) | 202 | 8 080 |
| 18.12.2024 16:10:22 | 262 | 40.0000 | +0.10 | (+0.25%) | 110 | 4 400 |
| 18.12.2024 16:10:22 | 261 | 40.0000 | +0.10 | (+0.25%) | 50 | 2 000 |
| 18.12.2024 16:10:22 | 260 | 40.0000 | +0.10 | (+0.25%) | 370 | 14 800 |
| 18.12.2024 16:07:09 | 258 | 40.0500 | +0.15 | (+0.38%) | 5 | 200 |
| 18.12.2024 16:01:43 | 257 | 40.0500 | +0.15 | (+0.38%) | 60 | 2 403 |
| 18.12.2024 15:58:09 | 256 | 40.0500 | +0.15 | (+0.38%) | 20 | 801 |
| 18.12.2024 15:58:08 | 255 | 40.0000 | +0.10 | (+0.25%) | 251 | 10 040 |
| 18.12.2024 15:53:50 | 254 | 40.0000 | +0.10 | (+0.25%) | 4 | 160 |
| 18.12.2024 15:44:18 | 253 | 39.9000 | 0.00 | (0.00%) | 500 | 19 950 |
| 18.12.2024 15:43:52 | 252 | 40.0000 | +0.10 | (+0.25%) | 102 | 4 080 |
| 18.12.2024 15:43:52 | 251 | 40.0000 | +0.10 | (+0.25%) | 50 | 2 000 |
| 18.12.2024 15:38:01 | 250 | 40.1000 | +0.20 | (+0.50%) | 10 | 401 |
| 18.12.2024 15:35:46 | 249 | 40.2000 | +0.30 | (+0.75%) | 5 | 201 |
| 18.12.2024 15:28:28 | 248 | 40.2000 | +0.30 | (+0.75%) | 3 | 121 |
| 18.12.2024 15:26:18 | 247 | 40.2000 | +0.30 | (+0.75%) | 100 | 4 020 |
| 18.12.2024 15:25:28 | 246 | 40.2000 | +0.30 | (+0.75%) | 10 | 402 |
| 18.12.2024 15:23:45 | 245 | 40.1500 | +0.25 | (+0.63%) | 1 | 40 |
| 18.12.2024 15:23:13 | 244 | 40.0000 | +0.10 | (+0.25%) | 2000 | 80 000 |
| 18.12.2024 15:20:52 | 243 | 40.0000 | +0.10 | (+0.25%) | 150 | 6 000 |
| 18.12.2024 15:19:48 | 242 | 40.2000 | +0.30 | (+0.75%) | 1 | 40 |
| 18.12.2024 15:19:46 | 241 | 40.0000 | +0.10 | (+0.25%) | 2 | 80 |
| 18.12.2024 15:18:09 | 240 | 40.0000 | +0.10 | (+0.25%) | 97 | 3 880 |
| 18.12.2024 15:06:32 | 239 | 39.9000 | 0.00 | (0.00%) | 13 | 519 |
| 18.12.2024 15:05:44 | 238 | 40.2000 | +0.30 | (+0.75%) | 40 | 1 608 |
| 18.12.2024 15:05:44 | 237 | 40.2000 | +0.30 | (+0.75%) | 6 | 241 |
| 18.12.2024 15:05:44 | 236 | 40.1000 | +0.20 | (+0.50%) | 40 | 1 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:05:44 | 235 | 40.0500 | +0.15 | (+0.38%) | 54 | 2 163 |
| 18.12.2024 15:03:41 | 234 | 40.0500 | +0.15 | (+0.38%) | 100 | 4 005 |
| 18.12.2024 15:02:35 | 233 | 40.0500 | +0.15 | (+0.38%) | 3 | 120 |
| 18.12.2024 14:57:38 | 232 | 40.0500 | +0.15 | (+0.38%) | 65 | 2 603 |
| 18.12.2024 14:57:37 | 231 | 40.0000 | +0.10 | (+0.25%) | 10 | 400 |
| 18.12.2024 14:55:10 | 230 | 40.0000 | +0.10 | (+0.25%) | 50 | 2 000 |
| 18.12.2024 14:49:42 | 229 | 40.0000 | +0.10 | (+0.25%) | 40 | 1 600 |
| 18.12.2024 14:42:56 | 228 | 40.0500 | +0.15 | (+0.38%) | 50 | 2 003 |
| 18.12.2024 14:38:20 | 227 | 40.0500 | +0.15 | (+0.38%) | 17 | 681 |
| 18.12.2024 14:38:20 | 226 | 40.0000 | +0.10 | (+0.25%) | 39 | 1 560 |
| 18.12.2024 14:34:54 | 225 | 39.9000 | 0.00 | (0.00%) | 21 | 838 |
| 18.12.2024 14:31:05 | 224 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 18.12.2024 14:28:43 | 223 | 39.9000 | 0.00 | (0.00%) | 19 | 758 |
| 18.12.2024 14:24:26 | 222 | 40.0500 | +0.15 | (+0.38%) | 1 | 40 |
| 18.12.2024 14:24:23 | 221 | 39.8500 | -0.05 | (-0.13%) | 2 | 80 |
| 18.12.2024 14:22:43 | 220 | 39.9000 | 0.00 | (0.00%) | 18 | 718 |
| 18.12.2024 14:22:43 | 219 | 39.9000 | 0.00 | (0.00%) | 17 | 678 |
| 18.12.2024 14:15:59 | 218 | 40.0500 | +0.15 | (+0.38%) | 50 | 2 003 |
| 18.12.2024 14:14:54 | 217 | 40.0500 | +0.15 | (+0.38%) | 100 | 4 005 |
| 18.12.2024 14:10:48 | 216 | 40.0500 | +0.15 | (+0.38%) | 16 | 641 |
| 18.12.2024 14:05:17 | 215 | 40.0500 | +0.15 | (+0.38%) | 1 | 40 |
| 18.12.2024 14:02:37 | 214 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 18.12.2024 14:02:37 | 213 | 40.0000 | +0.10 | (+0.25%) | 1101 | 44 040 |
| 18.12.2024 14:02:37 | 212 | 40.0000 | +0.10 | (+0.25%) | 457 | 18 280 |
| 18.12.2024 14:02:37 | 211 | 40.0000 | +0.10 | (+0.25%) | 1000 | 40 000 |
| 18.12.2024 14:02:37 | 210 | 40.0000 | +0.10 | (+0.25%) | 841 | 33 640 |
| 18.12.2024 14:02:37 | 209 | 39.9500 | +0.05 | (+0.13%) | 1 | 40 |
| 18.12.2024 13:59:50 | 208 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 18.12.2024 13:48:29 | 207 | 39.9000 | 0.00 | (0.00%) | 50 | 1 995 |
| 18.12.2024 13:38:21 | 206 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 18.12.2024 13:38:18 | 205 | 39.9000 | 0.00 | (0.00%) | 2 | 80 |
| 18.12.2024 13:38:07 | 204 | 39.9500 | +0.05 | (+0.13%) | 1 | 40 |
| 18.12.2024 13:29:33 | 203 | 39.9000 | 0.00 | (0.00%) | 113 | 4 509 |
| 18.12.2024 13:28:09 | 202 | 39.9500 | +0.05 | (+0.13%) | 1 | 40 |
| 18.12.2024 13:26:03 | 201 | 40.0000 | +0.10 | (+0.25%) | 50 | 2 000 |
| 18.12.2024 13:17:23 | 200 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 18.12.2024 13:13:03 | 199 | 40.0000 | +0.10 | (+0.25%) | 7 | 280 |
| 18.12.2024 13:13:03 | 198 | 40.0000 | +0.10 | (+0.25%) | 3 | 120 |
| 18.12.2024 13:11:15 | 197 | 40.0000 | +0.10 | (+0.25%) | 5 | 200 |
| 18.12.2024 13:11:15 | 196 | 40.0000 | +0.10 | (+0.25%) | 11 | 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 398 322 059 |
| Enterprise Value: | 429 326 059 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Artur Więznowski |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
