Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
46.15-0.15(-0.32%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 182 | 46.1500 | -0.15 | (-0.32%) | 107 | 4 938 |
| 21.02.2025 17:00:00 | 181 | 46.1500 | -0.15 | (-0.32%) | 51 | 2 354 |
| 21.02.2025 17:00:00 | 180 | 46.1500 | -0.15 | (-0.32%) | 46 | 2 123 |
| 21.02.2025 17:00:00 | 179 | 46.1500 | -0.15 | (-0.32%) | 1 | 46 |
| 21.02.2025 17:00:00 | 178 | 46.1500 | -0.15 | (-0.32%) | 7 | 323 |
| 21.02.2025 16:48:09 | 177 | 46.1000 | -0.20 | (-0.43%) | 1 | 46 |
| 21.02.2025 16:48:07 | 176 | 46.1000 | -0.20 | (-0.43%) | 1 | 46 |
| 21.02.2025 16:46:09 | 175 | 45.8500 | -0.45 | (-0.97%) | 18 | 825 |
| 21.02.2025 16:46:09 | 174 | 45.8500 | -0.45 | (-0.97%) | 7 | 321 |
| 21.02.2025 16:43:30 | 173 | 45.8500 | -0.45 | (-0.97%) | 33 | 1 513 |
| 21.02.2025 16:38:55 | 172 | 46.1000 | -0.20 | (-0.43%) | 25 | 1 153 |
| 21.02.2025 16:35:56 | 171 | 46.1000 | -0.20 | (-0.43%) | 20 | 922 |
| 21.02.2025 16:30:50 | 170 | 46.1000 | -0.20 | (-0.43%) | 1 | 46 |
| 21.02.2025 16:30:42 | 169 | 46.1000 | -0.20 | (-0.43%) | 34 | 1 567 |
| 21.02.2025 16:30:41 | 168 | 46.1500 | -0.15 | (-0.32%) | 9 | 415 |
| 21.02.2025 16:30:41 | 167 | 46.0500 | -0.25 | (-0.54%) | 54 | 2 487 |
| 21.02.2025 16:30:41 | 166 | 46.0000 | -0.30 | (-0.65%) | 37 | 1 702 |
| 21.02.2025 16:27:48 | 165 | 46.0000 | -0.30 | (-0.65%) | 63 | 2 898 |
| 21.02.2025 16:27:27 | 164 | 45.9500 | -0.35 | (-0.76%) | 88 | 4 044 |
| 21.02.2025 16:27:27 | 163 | 45.9500 | -0.35 | (-0.76%) | 20 | 919 |
| 21.02.2025 16:20:07 | 162 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 21.02.2025 16:19:32 | 161 | 46.0000 | -0.30 | (-0.65%) | 40 | 1 840 |
| 21.02.2025 16:16:28 | 160 | 46.0000 | -0.30 | (-0.65%) | 2 | 92 |
| 21.02.2025 16:16:28 | 159 | 45.8000 | -0.50 | (-1.08%) | 3 | 137 |
| 21.02.2025 16:13:40 | 158 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 21.02.2025 16:09:53 | 157 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 21.02.2025 16:09:51 | 156 | 45.7500 | -0.55 | (-1.19%) | 2 | 92 |
| 21.02.2025 16:09:15 | 155 | 45.9500 | -0.35 | (-0.76%) | 15 | 689 |
| 21.02.2025 16:07:30 | 154 | 45.9500 | -0.35 | (-0.76%) | 5 | 230 |
| 21.02.2025 16:07:30 | 153 | 45.9500 | -0.35 | (-0.76%) | 10 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:06:40 | 152 | 45.9500 | -0.35 | (-0.76%) | 1 | 46 |
| 21.02.2025 16:06:05 | 151 | 45.7500 | -0.55 | (-1.19%) | 5 | 229 |
| 21.02.2025 16:06:05 | 150 | 45.7500 | -0.55 | (-1.19%) | 92 | 4 209 |
| 21.02.2025 15:55:48 | 149 | 45.9500 | -0.35 | (-0.76%) | 32 | 1 470 |
| 21.02.2025 15:53:50 | 148 | 45.9500 | -0.35 | (-0.76%) | 5 | 230 |
| 21.02.2025 15:51:42 | 147 | 45.7500 | -0.55 | (-1.19%) | 8 | 366 |
| 21.02.2025 15:51:42 | 146 | 45.7500 | -0.55 | (-1.19%) | 35 | 1 601 |
| 21.02.2025 15:51:42 | 145 | 45.7500 | -0.55 | (-1.19%) | 7 | 320 |
| 21.02.2025 15:50:59 | 144 | 45.9500 | -0.35 | (-0.76%) | 1 | 46 |
| 21.02.2025 15:48:13 | 143 | 45.7500 | -0.55 | (-1.19%) | 43 | 1 967 |
| 21.02.2025 15:47:43 | 142 | 45.9500 | -0.35 | (-0.76%) | 1 | 46 |
| 21.02.2025 15:45:05 | 141 | 45.9500 | -0.35 | (-0.76%) | 200 | 9 190 |
| 21.02.2025 15:40:12 | 140 | 46.0000 | -0.30 | (-0.65%) | 52 | 2 392 |
| 21.02.2025 15:40:12 | 139 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 21.02.2025 15:40:12 | 138 | 45.9500 | -0.35 | (-0.76%) | 98 | 4 503 |
| 21.02.2025 15:39:08 | 137 | 45.9000 | -0.40 | (-0.86%) | 7 | 321 |
| 21.02.2025 15:39:08 | 136 | 45.9000 | -0.40 | (-0.86%) | 23 | 1 056 |
| 21.02.2025 15:39:08 | 135 | 45.9000 | -0.40 | (-0.86%) | 6 | 275 |
| 21.02.2025 15:39:08 | 134 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 21.02.2025 15:39:08 | 133 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 21.02.2025 15:25:37 | 132 | 45.9000 | -0.40 | (-0.86%) | 1 | 46 |
| 21.02.2025 15:25:03 | 131 | 46.0000 | -0.30 | (-0.65%) | 12 | 552 |
| 21.02.2025 15:23:28 | 130 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 21.02.2025 15:18:30 | 129 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 21.02.2025 15:18:26 | 128 | 46.0000 | -0.30 | (-0.65%) | 12 | 552 |
| 21.02.2025 15:18:21 | 127 | 46.0000 | -0.30 | (-0.65%) | 2 | 92 |
| 21.02.2025 15:16:58 | 126 | 45.9000 | -0.40 | (-0.86%) | 5 | 230 |
| 21.02.2025 15:16:58 | 125 | 45.9000 | -0.40 | (-0.86%) | 30 | 1 377 |
| 21.02.2025 15:14:36 | 124 | 45.9000 | -0.40 | (-0.86%) | 6 | 275 |
| 21.02.2025 15:03:21 | 123 | 46.0000 | -0.30 | (-0.65%) | 10 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:02:47 | 122 | 45.8000 | -0.50 | (-1.08%) | 23 | 1 053 |
| 21.02.2025 15:02:47 | 121 | 45.8000 | -0.50 | (-1.08%) | 8 | 366 |
| 21.02.2025 14:57:31 | 120 | 45.8000 | -0.50 | (-1.08%) | 10 | 458 |
| 21.02.2025 14:57:20 | 119 | 45.8000 | -0.50 | (-1.08%) | 3 | 137 |
| 21.02.2025 14:57:20 | 118 | 45.8000 | -0.50 | (-1.08%) | 97 | 4 443 |
| 21.02.2025 14:55:54 | 117 | 45.8000 | -0.50 | (-1.08%) | 3 | 137 |
| 21.02.2025 14:55:54 | 116 | 45.8000 | -0.50 | (-1.08%) | 188 | 8 610 |
| 21.02.2025 14:55:54 | 115 | 45.8500 | -0.45 | (-0.97%) | 9 | 413 |
| 21.02.2025 14:52:28 | 114 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 21.02.2025 14:50:28 | 113 | 46.0000 | -0.30 | (-0.65%) | 2 | 92 |
| 21.02.2025 14:44:53 | 112 | 45.8500 | -0.45 | (-0.97%) | 23 | 1 055 |
| 21.02.2025 14:44:53 | 111 | 45.9000 | -0.40 | (-0.86%) | 20 | 918 |
| 21.02.2025 14:44:53 | 110 | 45.9000 | -0.40 | (-0.86%) | 75 | 3 443 |
| 21.02.2025 14:44:02 | 109 | 45.9000 | -0.40 | (-0.86%) | 25 | 1 148 |
| 21.02.2025 14:37:45 | 108 | 45.9000 | -0.40 | (-0.86%) | 1 | 46 |
| 21.02.2025 14:29:57 | 107 | 46.0500 | -0.25 | (-0.54%) | 5 | 230 |
| 21.02.2025 14:16:14 | 106 | 46.0500 | -0.25 | (-0.54%) | 10 | 461 |
| 21.02.2025 14:15:50 | 105 | 46.0500 | -0.25 | (-0.54%) | 1 | 46 |
| 21.02.2025 14:15:49 | 104 | 45.8500 | -0.45 | (-0.97%) | 2 | 92 |
| 21.02.2025 14:15:48 | 103 | 46.0500 | -0.25 | (-0.54%) | 30 | 1 382 |
| 21.02.2025 14:15:43 | 102 | 46.0000 | -0.30 | (-0.65%) | 14 | 644 |
| 21.02.2025 14:14:22 | 101 | 45.8000 | -0.50 | (-1.08%) | 12 | 550 |
| 21.02.2025 14:08:32 | 100 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 21.02.2025 13:40:25 | 99 | 46.1000 | -0.20 | (-0.43%) | 50 | 2 305 |
| 21.02.2025 13:38:03 | 98 | 45.9000 | -0.40 | (-0.86%) | 650 | 29 835 |
| 21.02.2025 13:35:09 | 97 | 45.9500 | -0.35 | (-0.76%) | 10 | 460 |
| 21.02.2025 13:30:38 | 96 | 46.2000 | -0.10 | (-0.22%) | 2 | 92 |
| 21.02.2025 13:30:23 | 95 | 46.2000 | -0.10 | (-0.22%) | 1 | 46 |
| 21.02.2025 13:28:30 | 94 | 46.2000 | -0.10 | (-0.22%) | 11 | 508 |
| 21.02.2025 13:26:28 | 93 | 46.2000 | -0.10 | (-0.22%) | 9 | 416 |
| 21.02.2025 13:22:41 | 92 | 46.2500 | -0.05 | (-0.11%) | 7 | 324 |
| 21.02.2025 13:14:14 | 91 | 46.2000 | -0.10 | (-0.22%) | 29 | 1 340 |
| 21.02.2025 13:02:51 | 90 | 46.2500 | -0.05 | (-0.11%) | 2 | 93 |
| 21.02.2025 12:59:44 | 89 | 46.2500 | -0.05 | (-0.11%) | 3 | 139 |
| 21.02.2025 12:54:33 | 88 | 46.1500 | -0.15 | (-0.32%) | 5 | 231 |
| 21.02.2025 12:52:29 | 87 | 46.2500 | -0.05 | (-0.11%) | 1 | 46 |
| 21.02.2025 12:48:16 | 86 | 46.2500 | -0.05 | (-0.11%) | 1 | 46 |
| 21.02.2025 12:46:13 | 85 | 46.2500 | -0.05 | (-0.11%) | 2 | 93 |
| 21.02.2025 12:32:32 | 84 | 46.1000 | -0.20 | (-0.43%) | 35 | 1 614 |
| 21.02.2025 12:32:32 | 83 | 46.1000 | -0.20 | (-0.43%) | 40 | 1 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 460 715 865 |
| Enterprise Value: | 491 719 865 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
