• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:44	463	48.3000	+1.25	(+2.66%)	10	483
16:49:04	462	48.2500	+1.20	(+2.55%)	49	2 364
16:49:04	461	48.2500	+1.20	(+2.55%)	3	145
16:49:04	460	48.2500	+1.20	(+2.55%)	7	338
16:48:04	459	48.2000	+1.15	(+2.44%)	45	2 169
16:48:04	458	48.2000	+1.15	(+2.44%)	26	1 253
16:47:56	457	48.2000	+1.15	(+2.44%)	70	3 374
16:46:37	456	48.2000	+1.15	(+2.44%)	10	482
16:44:55	455	48.2000	+1.15	(+2.44%)	8	386
16:44:55	454	48.2000	+1.15	(+2.44%)	12	578
16:44:39	453	48.2000	+1.15	(+2.44%)	11	530
16:43:18	452	48.1500	+1.10	(+2.34%)	129	6 211
16:43:16	451	48.1500	+1.10	(+2.34%)	30	1 445
16:42:52	450	48.1500	+1.10	(+2.34%)	10	482
16:41:43	449	48.1500	+1.10	(+2.34%)	75	3 611
16:41:14	448	48.1500	+1.10	(+2.34%)	1	48
16:40:28	447	48.0500	+1.00	(+2.13%)	20	961
16:39:54	446	48.1000	+1.05	(+2.23%)	82	3 944
16:39:54	445	48.1500	+1.10	(+2.34%)	163	7 848
16:39:54	444	48.1500	+1.10	(+2.34%)	45	2 167
16:35:44	443	48.0500	+1.00	(+2.13%)	100	4 805
16:35:16	442	47.9000	+0.85	(+1.81%)	81	3 880
16:35:16	441	47.9000	+0.85	(+1.81%)	28	1 341
16:33:10	440	47.9000	+0.85	(+1.81%)	38	1 820
16:33:10	439	47.9000	+0.85	(+1.81%)	10	479
16:33:10	438	47.9000	+0.85	(+1.81%)	23	1 102
16:33:10	437	47.9000	+0.85	(+1.81%)	47	2 251
16:29:12	436	48.0500	+1.00	(+2.13%)	15	721
16:23:49	435	48.0500	+1.00	(+2.13%)	10	481
16:22:15	434	47.9000	+0.85	(+1.81%)	1	48
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:49	433	48.0500	+1.00	(+2.13%)	6	288
16:18:08	432	48.0500	+1.00	(+2.13%)	1	48
16:16:36	431	48.0500	+1.00	(+2.13%)	1	48
16:16:34	430	47.9000	+0.85	(+1.81%)	1	48
16:15:37	429	47.9000	+0.85	(+1.81%)	31	1 485
16:15:11	428	48.0500	+1.00	(+2.13%)	4	192
16:14:50	427	48.0500	+1.00	(+2.13%)	18	865
16:14:50	426	48.0500	+1.00	(+2.13%)	31	1 490
16:14:50	425	48.0500	+1.00	(+2.13%)	100	4 805
16:03:15	424	48.0500	+1.00	(+2.13%)	48	2 306
16:03:15	423	48.0500	+1.00	(+2.13%)	100	4 805
16:00:30	422	48.0500	+1.00	(+2.13%)	100	4 805
15:58:21	421	48.0500	+1.00	(+2.13%)	16	769
15:58:21	420	48.0500	+1.00	(+2.13%)	62	2 979
15:58:21	419	48.0500	+1.00	(+2.13%)	51	2 451
15:58:21	418	48.0500	+1.00	(+2.13%)	2	96
15:54:19	417	48.0500	+1.00	(+2.13%)	1	48
15:53:20	416	48.0500	+1.00	(+2.13%)	10	481
15:51:28	415	47.8500	+0.80	(+1.70%)	1	48
15:49:32	414	48.0000	+0.95	(+2.02%)	6	288
15:49:11	413	47.6000	+0.55	(+1.17%)	35	1 666
15:49:11	412	47.9500	+0.90	(+1.91%)	42	2 014
15:42:19	411	48.0500	+1.00	(+2.13%)	2	96
15:41:21	410	47.9500	+0.90	(+1.91%)	2	96
15:40:51	409	48.0500	+1.00	(+2.13%)	15	721
15:39:36	408	48.0500	+1.00	(+2.13%)	1	48
15:29:52	407	47.6000	+0.55	(+1.17%)	1	48
15:29:52	406	47.9000	+0.85	(+1.81%)	1	48
15:29:52	405	47.9000	+0.85	(+1.81%)	90	4 311
15:29:52	404	47.9000	+0.85	(+1.81%)	1	48
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:29:37	403	48.0500	+1.00	(+2.13%)	50	2 403
15:25:03	402	48.0500	+1.00	(+2.13%)	1	48
15:22:54	401	48.0500	+1.00	(+2.13%)	81	3 892
15:14:20	400	48.0500	+1.00	(+2.13%)	1	48
15:12:16	399	48.1500	+1.10	(+2.34%)	2	96
15:10:40	398	47.9000	+0.85	(+1.81%)	9	431
15:10:40	397	47.9500	+0.90	(+1.91%)	34	1 630
15:10:40	396	48.0000	+0.95	(+2.02%)	42	2 016
15:10:40	395	48.0000	+0.95	(+2.02%)	13	624
15:10:40	394	48.0500	+1.00	(+2.13%)	2	96
15:02:28	393	48.2000	+1.15	(+2.44%)	47	2 265
15:02:28	392	48.2000	+1.15	(+2.44%)	3	145
15:01:15	391	48.2000	+1.15	(+2.44%)	10	482
14:59:29	390	48.2000	+1.15	(+2.44%)	56	2 699
14:59:29	389	48.1500	+1.10	(+2.34%)	1	48
14:57:16	388	48.1500	+1.10	(+2.34%)	19	915
14:53:50	387	48.2000	+1.15	(+2.44%)	1	48
14:45:56	386	48.2000	+1.15	(+2.44%)	60	2 892
14:43:20	385	48.2000	+1.15	(+2.44%)	26	1 253
14:42:49	384	48.1500	+1.10	(+2.34%)	27	1 300
14:38:21	383	48.2000	+1.15	(+2.44%)	2	96
14:37:44	382	48.2000	+1.15	(+2.44%)	1	48
14:33:47	381	48.2000	+1.15	(+2.44%)	52	2 506
14:32:52	380	48.2000	+1.15	(+2.44%)	105	5 061
14:32:12	379	48.1500	+1.10	(+2.34%)	2	96
14:32:12	378	48.1500	+1.10	(+2.34%)	52	2 504
14:31:17	377	48.1500	+1.10	(+2.34%)	2	96
14:30:20	376	48.0500	+1.00	(+2.13%)	9	432
14:30:10	375	48.0500	+1.00	(+2.13%)	23	1 105
14:28:57	374	48.0500	+1.00	(+2.13%)	1	48
14:22:53	373	48.1500	+1.10	(+2.34%)	58	2 793
14:22:08	372	48.2500	+1.20	(+2.55%)	10	483
14:20:20	371	48.2500	+1.20	(+2.55%)	1	48
14:20:20	370	48.2000	+1.15	(+2.44%)	54	2 603
14:11:34	369	48.0000	+0.95	(+2.02%)	10	480
14:11:34	368	48.0000	+0.95	(+2.02%)	1	48
14:11:34	367	48.0000	+0.95	(+2.02%)	100	4 800
14:11:34	366	48.0000	+0.95	(+2.02%)	376	18 048
14:09:54	365	47.9500	+0.90	(+1.91%)	1	48
14:09:33	364	47.9500	+0.90	(+1.91%)	18	863