Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
49.35+0.45(+0.92%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 572 | 49.3500 | +0.45 | (+0.92%) | 80 | 3 948 |
| 06.06.2025 17:00:00 | 571 | 49.3500 | +0.45 | (+0.92%) | 50 | 2 468 |
| 06.06.2025 17:00:00 | 570 | 49.3500 | +0.45 | (+0.92%) | 40 | 1 974 |
| 06.06.2025 17:00:00 | 569 | 49.3500 | +0.45 | (+0.92%) | 25 | 1 234 |
| 06.06.2025 17:00:00 | 568 | 49.3500 | +0.45 | (+0.92%) | 3 | 148 |
| 06.06.2025 17:00:00 | 567 | 49.3500 | +0.45 | (+0.92%) | 56 | 2 764 |
| 06.06.2025 17:00:00 | 566 | 49.3500 | +0.45 | (+0.92%) | 78 | 3 849 |
| 06.06.2025 17:00:00 | 565 | 49.3500 | +0.45 | (+0.92%) | 3 | 148 |
| 06.06.2025 17:00:00 | 564 | 49.3500 | +0.45 | (+0.92%) | 2 | 99 |
| 06.06.2025 16:48:55 | 563 | 49.2000 | +0.30 | (+0.61%) | 3 | 148 |
| 06.06.2025 16:48:11 | 562 | 49.2000 | +0.30 | (+0.61%) | 3 | 148 |
| 06.06.2025 16:48:05 | 561 | 49.2000 | +0.30 | (+0.61%) | 12 | 590 |
| 06.06.2025 16:46:59 | 560 | 49.1000 | +0.20 | (+0.41%) | 7 | 344 |
| 06.06.2025 16:46:59 | 559 | 49.1000 | +0.20 | (+0.41%) | 13 | 638 |
| 06.06.2025 16:44:53 | 558 | 49.1500 | +0.25 | (+0.51%) | 12 | 590 |
| 06.06.2025 16:44:53 | 557 | 49.1500 | +0.25 | (+0.51%) | 5 | 246 |
| 06.06.2025 16:37:27 | 556 | 48.9000 | 0.00 | (0.00%) | 4 | 196 |
| 06.06.2025 16:35:16 | 555 | 49.1500 | +0.25 | (+0.51%) | 5 | 246 |
| 06.06.2025 16:33:44 | 554 | 48.6500 | -0.25 | (-0.51%) | 6 | 292 |
| 06.06.2025 16:29:28 | 553 | 49.2000 | +0.30 | (+0.61%) | 19 | 935 |
| 06.06.2025 16:26:12 | 552 | 48.5500 | -0.35 | (-0.72%) | 1 | 49 |
| 06.06.2025 16:25:51 | 551 | 48.6000 | -0.30 | (-0.61%) | 8 | 389 |
| 06.06.2025 16:25:51 | 550 | 48.6500 | -0.25 | (-0.51%) | 5 | 243 |
| 06.06.2025 16:25:20 | 549 | 49.1500 | +0.25 | (+0.51%) | 53 | 2 605 |
| 06.06.2025 16:25:18 | 548 | 49.1500 | +0.25 | (+0.51%) | 97 | 4 768 |
| 06.06.2025 16:24:28 | 547 | 49.1500 | +0.25 | (+0.51%) | 1 | 49 |
| 06.06.2025 16:20:22 | 546 | 49.0500 | +0.15 | (+0.31%) | 127 | 6 229 |
| 06.06.2025 16:20:22 | 545 | 49.0500 | +0.15 | (+0.31%) | 100 | 4 905 |
| 06.06.2025 16:20:22 | 544 | 49.0500 | +0.15 | (+0.31%) | 98 | 4 807 |
| 06.06.2025 16:20:22 | 543 | 49.0500 | +0.15 | (+0.31%) | 116 | 5 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:20:22 | 542 | 49.0500 | +0.15 | (+0.31%) | 17 | 834 |
| 06.06.2025 16:20:22 | 541 | 49.0500 | +0.15 | (+0.31%) | 40 | 1 962 |
| 06.06.2025 16:20:22 | 540 | 49.0500 | +0.15 | (+0.31%) | 146 | 7 161 |
| 06.06.2025 16:19:08 | 539 | 49.0500 | +0.15 | (+0.31%) | 21 | 1 030 |
| 06.06.2025 16:16:57 | 538 | 48.7500 | -0.15 | (-0.31%) | 25 | 1 219 |
| 06.06.2025 16:16:21 | 537 | 49.0500 | +0.15 | (+0.31%) | 3 | 147 |
| 06.06.2025 16:16:01 | 536 | 49.0500 | +0.15 | (+0.31%) | 5 | 245 |
| 06.06.2025 16:12:14 | 535 | 49.0500 | +0.15 | (+0.31%) | 3 | 147 |
| 06.06.2025 16:10:22 | 534 | 49.0500 | +0.15 | (+0.31%) | 4 | 196 |
| 06.06.2025 16:09:33 | 533 | 49.0500 | +0.15 | (+0.31%) | 3 | 147 |
| 06.06.2025 16:07:59 | 532 | 48.8000 | -0.10 | (-0.20%) | 20 | 976 |
| 06.06.2025 15:59:07 | 531 | 49.1500 | +0.25 | (+0.51%) | 26 | 1 278 |
| 06.06.2025 15:53:00 | 530 | 48.5500 | -0.35 | (-0.72%) | 150 | 7 283 |
| 06.06.2025 15:53:00 | 529 | 48.5500 | -0.35 | (-0.72%) | 80 | 3 884 |
| 06.06.2025 15:52:23 | 528 | 49.2500 | +0.35 | (+0.72%) | 1 | 49 |
| 06.06.2025 15:52:22 | 527 | 49.2500 | +0.35 | (+0.72%) | 4 | 197 |
| 06.06.2025 15:52:05 | 526 | 49.2500 | +0.35 | (+0.72%) | 7 | 345 |
| 06.06.2025 15:51:05 | 525 | 48.5500 | -0.35 | (-0.72%) | 158 | 7 671 |
| 06.06.2025 15:51:05 | 524 | 48.6000 | -0.30 | (-0.61%) | 22 | 1 069 |
| 06.06.2025 15:51:05 | 523 | 48.7500 | -0.15 | (-0.31%) | 90 | 4 388 |
| 06.06.2025 15:50:32 | 522 | 48.7500 | -0.15 | (-0.31%) | 10 | 488 |
| 06.06.2025 15:48:22 | 521 | 49.2500 | +0.35 | (+0.72%) | 10 | 493 |
| 06.06.2025 15:47:43 | 520 | 49.2500 | +0.35 | (+0.72%) | 1 | 49 |
| 06.06.2025 15:45:58 | 519 | 49.2500 | +0.35 | (+0.72%) | 20 | 985 |
| 06.06.2025 15:40:52 | 518 | 48.7000 | -0.20 | (-0.41%) | 85 | 4 140 |
| 06.06.2025 15:40:52 | 517 | 48.7500 | -0.15 | (-0.31%) | 135 | 6 581 |
| 06.06.2025 15:40:52 | 516 | 48.7500 | -0.15 | (-0.31%) | 80 | 3 900 |
| 06.06.2025 15:40:43 | 515 | 49.2500 | +0.35 | (+0.72%) | 10 | 493 |
| 06.06.2025 15:40:13 | 514 | 49.2500 | +0.35 | (+0.72%) | 2 | 99 |
| 06.06.2025 15:36:12 | 513 | 48.7500 | -0.15 | (-0.31%) | 33 | 1 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:35:20 | 512 | 49.2500 | +0.35 | (+0.72%) | 50 | 2 463 |
| 06.06.2025 15:34:16 | 511 | 49.2500 | +0.35 | (+0.72%) | 10 | 493 |
| 06.06.2025 15:28:26 | 510 | 49.0000 | +0.10 | (+0.20%) | 10 | 490 |
| 06.06.2025 15:26:24 | 509 | 49.1000 | +0.20 | (+0.41%) | 34 | 1 669 |
| 06.06.2025 15:23:15 | 508 | 49.3500 | +0.45 | (+0.92%) | 5 | 247 |
| 06.06.2025 15:18:33 | 507 | 49.3500 | +0.45 | (+0.92%) | 10 | 494 |
| 06.06.2025 15:15:43 | 506 | 49.0000 | +0.10 | (+0.20%) | 99 | 4 851 |
| 06.06.2025 15:15:43 | 505 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 06.06.2025 15:14:22 | 504 | 48.9500 | +0.05 | (+0.10%) | 10 | 490 |
| 06.06.2025 15:14:22 | 503 | 48.9500 | +0.05 | (+0.10%) | 80 | 3 916 |
| 06.06.2025 15:13:34 | 502 | 48.9000 | 0.00 | (0.00%) | 50 | 2 445 |
| 06.06.2025 15:12:50 | 501 | 48.9000 | 0.00 | (0.00%) | 86 | 4 205 |
| 06.06.2025 15:11:48 | 500 | 48.5500 | -0.35 | (-0.72%) | 2 | 97 |
| 06.06.2025 15:05:40 | 499 | 48.9000 | 0.00 | (0.00%) | 4 | 196 |
| 06.06.2025 15:05:32 | 498 | 48.9000 | 0.00 | (0.00%) | 10 | 489 |
| 06.06.2025 14:59:41 | 497 | 48.8000 | -0.10 | (-0.20%) | 59 | 2 879 |
| 06.06.2025 14:59:41 | 496 | 48.8000 | -0.10 | (-0.20%) | 1 | 49 |
| 06.06.2025 14:54:18 | 495 | 48.5500 | -0.35 | (-0.72%) | 20 | 971 |
| 06.06.2025 14:53:51 | 494 | 48.9000 | 0.00 | (0.00%) | 4 | 196 |
| 06.06.2025 14:52:22 | 493 | 48.9000 | 0.00 | (0.00%) | 30 | 1 467 |
| 06.06.2025 14:51:47 | 492 | 48.8500 | -0.05 | (-0.10%) | 9 | 440 |
| 06.06.2025 14:51:47 | 491 | 48.8500 | -0.05 | (-0.10%) | 31 | 1 514 |
| 06.06.2025 14:51:47 | 490 | 48.8000 | -0.10 | (-0.20%) | 1 | 49 |
| 06.06.2025 14:51:47 | 489 | 48.8000 | -0.10 | (-0.20%) | 50 | 2 440 |
| 06.06.2025 14:51:37 | 488 | 48.7500 | -0.15 | (-0.31%) | 200 | 9 750 |
| 06.06.2025 14:51:37 | 487 | 48.7000 | -0.20 | (-0.41%) | 40 | 1 948 |
| 06.06.2025 14:49:58 | 486 | 48.6500 | -0.25 | (-0.51%) | 50 | 2 433 |
| 06.06.2025 14:49:58 | 485 | 48.6500 | -0.25 | (-0.51%) | 44 | 2 141 |
| 06.06.2025 14:49:57 | 484 | 48.6000 | -0.30 | (-0.61%) | 29 | 1 409 |
| 06.06.2025 14:49:57 | 483 | 48.6000 | -0.30 | (-0.61%) | 48 | 2 333 |
| 06.06.2025 14:49:57 | 482 | 48.5500 | -0.35 | (-0.72%) | 33 | 1 602 |
| 06.06.2025 14:49:09 | 481 | 48.5000 | -0.40 | (-0.82%) | 185 | 8 973 |
| 06.06.2025 14:49:09 | 480 | 48.5000 | -0.40 | (-0.82%) | 4250 | 206 125 |
| 06.06.2025 14:49:09 | 479 | 48.5000 | -0.40 | (-0.82%) | 30 | 1 455 |
| 06.06.2025 14:48:02 | 478 | 48.5000 | -0.40 | (-0.82%) | 28 | 1 358 |
| 06.06.2025 14:42:08 | 477 | 48.5000 | -0.40 | (-0.82%) | 6 | 291 |
| 06.06.2025 14:39:10 | 476 | 48.5000 | -0.40 | (-0.82%) | 30 | 1 455 |
| 06.06.2025 14:31:12 | 475 | 48.1500 | -0.75 | (-1.53%) | 19 | 915 |
| 06.06.2025 14:31:12 | 474 | 48.2000 | -0.70 | (-1.43%) | 12 | 578 |
| 06.06.2025 14:26:11 | 473 | 48.2000 | -0.70 | (-1.43%) | 148 | 7 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 492 661 494 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
