Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
46.50-0.50(-1.06%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 436 | 46.5000 | -0.50 | (-1.06%) | 103 | 4 790 |
| 17.01.2025 17:00:00 | 435 | 46.5000 | -0.50 | (-1.06%) | 50 | 2 325 |
| 17.01.2025 17:00:00 | 434 | 46.5000 | -0.50 | (-1.06%) | 300 | 13 950 |
| 17.01.2025 17:00:00 | 433 | 46.5000 | -0.50 | (-1.06%) | 100 | 4 650 |
| 17.01.2025 17:00:00 | 432 | 46.5000 | -0.50 | (-1.06%) | 30 | 1 395 |
| 17.01.2025 17:00:00 | 431 | 46.5000 | -0.50 | (-1.06%) | 50 | 2 325 |
| 17.01.2025 17:00:00 | 430 | 46.5000 | -0.50 | (-1.06%) | 37 | 1 721 |
| 17.01.2025 17:00:00 | 429 | 46.5000 | -0.50 | (-1.06%) | 92 | 4 278 |
| 17.01.2025 17:00:00 | 428 | 46.5000 | -0.50 | (-1.06%) | 3 | 140 |
| 17.01.2025 16:48:32 | 427 | 46.9000 | -0.10 | (-0.21%) | 5 | 235 |
| 17.01.2025 16:48:09 | 426 | 46.9000 | -0.10 | (-0.21%) | 3 | 141 |
| 17.01.2025 16:47:01 | 425 | 46.9000 | -0.10 | (-0.21%) | 22 | 1 032 |
| 17.01.2025 16:46:28 | 424 | 46.9000 | -0.10 | (-0.21%) | 102 | 4 784 |
| 17.01.2025 16:44:27 | 423 | 46.9000 | -0.10 | (-0.21%) | 94 | 4 409 |
| 17.01.2025 16:44:27 | 422 | 46.9000 | -0.10 | (-0.21%) | 87 | 4 080 |
| 17.01.2025 16:44:05 | 421 | 46.9000 | -0.10 | (-0.21%) | 8 | 375 |
| 17.01.2025 16:43:40 | 420 | 46.7500 | -0.25 | (-0.53%) | 13 | 608 |
| 17.01.2025 16:43:40 | 419 | 46.7500 | -0.25 | (-0.53%) | 113 | 5 283 |
| 17.01.2025 16:33:49 | 418 | 46.9500 | -0.05 | (-0.11%) | 2 | 94 |
| 17.01.2025 16:33:11 | 417 | 46.9500 | -0.05 | (-0.11%) | 6 | 282 |
| 17.01.2025 16:33:11 | 416 | 46.9500 | -0.05 | (-0.11%) | 14 | 657 |
| 17.01.2025 16:32:48 | 415 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 16:28:14 | 414 | 46.9500 | -0.05 | (-0.11%) | 4 | 188 |
| 17.01.2025 16:27:18 | 413 | 46.7000 | -0.30 | (-0.64%) | 83 | 3 876 |
| 17.01.2025 16:27:18 | 412 | 46.7500 | -0.25 | (-0.53%) | 91 | 4 254 |
| 17.01.2025 16:26:58 | 411 | 46.6500 | -0.35 | (-0.74%) | 30 | 1 400 |
| 17.01.2025 16:26:41 | 410 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 16:26:04 | 409 | 46.9500 | -0.05 | (-0.11%) | 10 | 470 |
| 17.01.2025 16:25:17 | 408 | 47.0000 | 0.00 | (0.00%) | 19 | 893 |
| 17.01.2025 16:25:17 | 407 | 47.0000 | 0.00 | (0.00%) | 61 | 2 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:23:28 | 406 | 47.0000 | 0.00 | (0.00%) | 20 | 940 |
| 17.01.2025 16:23:13 | 405 | 47.0000 | 0.00 | (0.00%) | 419 | 19 693 |
| 17.01.2025 16:23:13 | 404 | 47.0000 | 0.00 | (0.00%) | 12 | 564 |
| 17.01.2025 16:22:26 | 403 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 17.01.2025 16:20:21 | 402 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 17.01.2025 16:20:21 | 401 | 46.7000 | -0.30 | (-0.64%) | 68 | 3 176 |
| 17.01.2025 16:20:20 | 400 | 46.7000 | -0.30 | (-0.64%) | 56 | 2 615 |
| 17.01.2025 16:20:20 | 399 | 46.7500 | -0.25 | (-0.53%) | 242 | 11 314 |
| 17.01.2025 16:20:20 | 398 | 46.7000 | -0.30 | (-0.64%) | 113 | 5 277 |
| 17.01.2025 16:20:20 | 397 | 46.7000 | -0.30 | (-0.64%) | 132 | 6 164 |
| 17.01.2025 16:20:20 | 396 | 46.7500 | -0.25 | (-0.53%) | 93 | 4 348 |
| 17.01.2025 16:20:19 | 395 | 46.7500 | -0.25 | (-0.53%) | 1 | 47 |
| 17.01.2025 16:16:01 | 394 | 46.6500 | -0.35 | (-0.74%) | 49 | 2 286 |
| 17.01.2025 16:16:01 | 393 | 46.7500 | -0.25 | (-0.53%) | 50 | 2 338 |
| 17.01.2025 16:16:01 | 392 | 46.9000 | -0.10 | (-0.21%) | 19 | 891 |
| 17.01.2025 16:16:01 | 391 | 46.9000 | -0.10 | (-0.21%) | 281 | 13 179 |
| 17.01.2025 16:15:28 | 390 | 46.8000 | -0.20 | (-0.43%) | 30 | 1 404 |
| 17.01.2025 16:15:28 | 389 | 46.9000 | -0.10 | (-0.21%) | 56 | 2 626 |
| 17.01.2025 16:15:04 | 388 | 46.9000 | -0.10 | (-0.21%) | 10 | 469 |
| 17.01.2025 16:12:32 | 387 | 46.9500 | -0.05 | (-0.11%) | 8 | 376 |
| 17.01.2025 16:12:32 | 386 | 46.9500 | -0.05 | (-0.11%) | 42 | 1 972 |
| 17.01.2025 16:11:55 | 385 | 46.8000 | -0.20 | (-0.43%) | 10 | 468 |
| 17.01.2025 16:09:03 | 384 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 16:08:31 | 383 | 46.7500 | -0.25 | (-0.53%) | 50 | 2 338 |
| 17.01.2025 16:05:38 | 382 | 46.7500 | -0.25 | (-0.53%) | 3 | 140 |
| 17.01.2025 16:05:38 | 381 | 46.7500 | -0.25 | (-0.53%) | 1 | 47 |
| 17.01.2025 16:04:20 | 380 | 46.7500 | -0.25 | (-0.53%) | 2 | 94 |
| 17.01.2025 16:03:48 | 379 | 46.7500 | -0.25 | (-0.53%) | 1 | 47 |
| 17.01.2025 16:03:44 | 378 | 46.7000 | -0.30 | (-0.64%) | 5 | 234 |
| 17.01.2025 16:03:44 | 377 | 46.7000 | -0.30 | (-0.64%) | 49 | 2 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:03:44 | 376 | 46.7000 | -0.30 | (-0.64%) | 54 | 2 522 |
| 17.01.2025 16:03:44 | 375 | 46.7500 | -0.25 | (-0.53%) | 19 | 888 |
| 17.01.2025 16:00:14 | 374 | 46.7500 | -0.25 | (-0.53%) | 10 | 468 |
| 17.01.2025 15:58:02 | 373 | 46.7500 | -0.25 | (-0.53%) | 1 | 47 |
| 17.01.2025 15:57:57 | 372 | 46.9500 | -0.05 | (-0.11%) | 5 | 235 |
| 17.01.2025 15:57:30 | 371 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 15:56:21 | 370 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 15:55:14 | 369 | 46.7500 | -0.25 | (-0.53%) | 64 | 2 992 |
| 17.01.2025 15:53:08 | 368 | 46.9500 | -0.05 | (-0.11%) | 4 | 188 |
| 17.01.2025 15:51:46 | 367 | 46.9500 | -0.05 | (-0.11%) | 11 | 516 |
| 17.01.2025 15:49:29 | 366 | 46.9500 | -0.05 | (-0.11%) | 1 | 47 |
| 17.01.2025 15:49:21 | 365 | 46.9500 | -0.05 | (-0.11%) | 5 | 235 |
| 17.01.2025 15:48:42 | 364 | 46.9000 | -0.10 | (-0.21%) | 50 | 2 345 |
| 17.01.2025 15:47:37 | 363 | 46.9000 | -0.10 | (-0.21%) | 7 | 328 |
| 17.01.2025 15:43:58 | 362 | 47.0000 | 0.00 | (0.00%) | 10 | 470 |
| 17.01.2025 15:43:23 | 361 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 17.01.2025 15:42:51 | 360 | 46.7000 | -0.30 | (-0.64%) | 7 | 327 |
| 17.01.2025 15:42:51 | 359 | 46.7000 | -0.30 | (-0.64%) | 5 | 234 |
| 17.01.2025 15:42:51 | 358 | 46.7000 | -0.30 | (-0.64%) | 3 | 140 |
| 17.01.2025 15:40:38 | 357 | 47.0000 | 0.00 | (0.00%) | 3 | 141 |
| 17.01.2025 15:38:07 | 356 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 |
| 17.01.2025 15:34:57 | 355 | 47.1000 | +0.10 | (+0.21%) | 6 | 283 |
| 17.01.2025 15:34:49 | 354 | 47.0000 | 0.00 | (0.00%) | 3 | 141 |
| 17.01.2025 15:34:49 | 353 | 47.0000 | 0.00 | (0.00%) | 32 | 1 504 |
| 17.01.2025 15:34:49 | 352 | 46.8000 | -0.20 | (-0.43%) | 13 | 608 |
| 17.01.2025 15:32:06 | 351 | 46.8000 | -0.20 | (-0.43%) | 50 | 2 340 |
| 17.01.2025 15:30:02 | 350 | 46.9000 | -0.10 | (-0.21%) | 203 | 9 521 |
| 17.01.2025 15:30:02 | 349 | 47.0000 | 0.00 | (0.00%) | 50 | 2 350 |
| 17.01.2025 15:30:02 | 348 | 47.0000 | 0.00 | (0.00%) | 30 | 1 410 |
| 17.01.2025 15:30:02 | 347 | 47.0000 | 0.00 | (0.00%) | 149 | 7 003 |
| 17.01.2025 15:30:02 | 346 | 47.0500 | +0.05 | (+0.11%) | 5 | 235 |
| 17.01.2025 15:30:02 | 345 | 47.0500 | +0.05 | (+0.11%) | 63 | 2 964 |
| 17.01.2025 15:28:53 | 344 | 47.0500 | +0.05 | (+0.11%) | 1 | 47 |
| 17.01.2025 15:23:58 | 343 | 47.0500 | +0.05 | (+0.11%) | 19 | 894 |
| 17.01.2025 15:23:58 | 342 | 47.0500 | +0.05 | (+0.11%) | 36 | 1 694 |
| 17.01.2025 15:21:10 | 341 | 47.2500 | +0.25 | (+0.53%) | 1 | 47 |
| 17.01.2025 15:20:35 | 340 | 47.2500 | +0.25 | (+0.53%) | 30 | 1 418 |
| 17.01.2025 15:19:36 | 339 | 47.2500 | +0.25 | (+0.53%) | 4 | 189 |
| 17.01.2025 15:17:05 | 338 | 47.2500 | +0.25 | (+0.53%) | 5 | 236 |
| 17.01.2025 15:16:31 | 337 | 47.2500 | +0.25 | (+0.53%) | 2 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 464 209 919 |
| Enterprise Value: | 495 213 919 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
