Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
52.00+1.00(+1.96%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 12:14:29 | 289 | 51.2000 | -0.90 | (-1.73%) | 16 | 819 |
| 24.04.2025 12:12:39 | 288 | 51.2000 | -0.90 | (-1.73%) | 32 | 1 638 |
| 24.04.2025 12:12:39 | 287 | 51.3000 | -0.80 | (-1.54%) | 3 | 154 |
| 24.04.2025 12:12:28 | 286 | 51.4000 | -0.70 | (-1.34%) | 1 | 51 |
| 24.04.2025 12:12:27 | 285 | 51.4000 | -0.70 | (-1.34%) | 19 | 977 |
| 24.04.2025 12:12:26 | 284 | 51.4000 | -0.70 | (-1.34%) | 4 | 206 |
| 24.04.2025 12:12:25 | 283 | 51.4000 | -0.70 | (-1.34%) | 46 | 2 364 |
| 24.04.2025 12:12:25 | 282 | 51.4000 | -0.70 | (-1.34%) | 2 | 103 |
| 24.04.2025 12:12:25 | 281 | 51.3000 | -0.80 | (-1.54%) | 8 | 410 |
| 24.04.2025 12:04:53 | 280 | 51.3000 | -0.80 | (-1.54%) | 2 | 103 |
| 24.04.2025 12:04:52 | 279 | 51.3000 | -0.80 | (-1.54%) | 5 | 257 |
| 24.04.2025 12:04:10 | 278 | 51.3000 | -0.80 | (-1.54%) | 12 | 616 |
| 24.04.2025 12:04:09 | 277 | 51.3000 | -0.80 | (-1.54%) | 28 | 1 436 |
| 24.04.2025 12:00:43 | 276 | 51.3000 | -0.80 | (-1.54%) | 1 | 51 |
| 24.04.2025 12:00:42 | 275 | 51.3000 | -0.80 | (-1.54%) | 17 | 872 |
| 24.04.2025 12:00:42 | 274 | 51.3000 | -0.80 | (-1.54%) | 2 | 103 |
| 24.04.2025 11:51:51 | 273 | 51.2000 | -0.90 | (-1.73%) | 33 | 1 690 |
| 24.04.2025 11:51:51 | 272 | 51.2000 | -0.90 | (-1.73%) | 7 | 358 |
| 24.04.2025 11:48:52 | 271 | 51.4000 | -0.70 | (-1.34%) | 1 | 51 |
| 24.04.2025 11:48:51 | 270 | 51.4000 | -0.70 | (-1.34%) | 3 | 154 |
| 24.04.2025 11:48:31 | 269 | 51.4000 | -0.70 | (-1.34%) | 1 | 51 |
| 24.04.2025 11:48:30 | 268 | 51.4000 | -0.70 | (-1.34%) | 3 | 154 |
| 24.04.2025 11:48:03 | 267 | 51.4000 | -0.70 | (-1.34%) | 1 | 51 |
| 24.04.2025 11:48:02 | 266 | 51.4000 | -0.70 | (-1.34%) | 1 | 51 |
| 24.04.2025 11:44:39 | 265 | 51.4000 | -0.70 | (-1.34%) | 3 | 154 |
| 24.04.2025 11:44:38 | 264 | 51.4000 | -0.70 | (-1.34%) | 105 | 5 397 |
| 24.04.2025 11:44:38 | 263 | 51.4000 | -0.70 | (-1.34%) | 7 | 360 |
| 24.04.2025 11:41:21 | 262 | 51.2000 | -0.90 | (-1.73%) | 20 | 1 024 |
| 24.04.2025 11:41:21 | 261 | 51.2000 | -0.90 | (-1.73%) | 53 | 2 714 |
| 24.04.2025 11:34:51 | 260 | 51.0000 | -1.10 | (-2.11%) | 11 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:34:51 | 259 | 51.0000 | -1.10 | (-2.11%) | 59 | 3 009 |
| 24.04.2025 11:34:51 | 258 | 51.0000 | -1.10 | (-2.11%) | 162 | 8 262 |
| 24.04.2025 11:34:51 | 257 | 51.0000 | -1.10 | (-2.11%) | 300 | 15 300 |
| 24.04.2025 11:34:40 | 256 | 50.9000 | -1.20 | (-2.30%) | 15 | 764 |
| 24.04.2025 11:34:40 | 255 | 50.9000 | -1.20 | (-2.30%) | 3 | 153 |
| 24.04.2025 11:34:40 | 254 | 50.9000 | -1.20 | (-2.30%) | 174 | 8 857 |
| 24.04.2025 11:34:40 | 253 | 50.9000 | -1.20 | (-2.30%) | 8 | 407 |
| 24.04.2025 11:34:19 | 252 | 50.9000 | -1.20 | (-2.30%) | 5 | 255 |
| 24.04.2025 11:34:19 | 251 | 50.9000 | -1.20 | (-2.30%) | 43 | 2 189 |
| 24.04.2025 11:34:19 | 250 | 50.9000 | -1.20 | (-2.30%) | 23 | 1 171 |
| 24.04.2025 11:34:19 | 249 | 50.9000 | -1.20 | (-2.30%) | 115 | 5 854 |
| 24.04.2025 11:34:19 | 248 | 50.9000 | -1.20 | (-2.30%) | 19 | 967 |
| 24.04.2025 11:33:36 | 247 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 11:33:35 | 246 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 11:31:17 | 245 | 50.8000 | -1.30 | (-2.50%) | 1 | 51 |
| 24.04.2025 11:31:14 | 244 | 50.9000 | -1.20 | (-2.30%) | 5 | 255 |
| 24.04.2025 11:31:13 | 243 | 50.9000 | -1.20 | (-2.30%) | 10 | 509 |
| 24.04.2025 11:30:17 | 242 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 11:26:23 | 241 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 11:21:43 | 240 | 50.9000 | -1.20 | (-2.30%) | 10 | 509 |
| 24.04.2025 11:05:34 | 239 | 50.6000 | -1.50 | (-2.88%) | 7 | 354 |
| 24.04.2025 11:04:45 | 238 | 50.8000 | -1.30 | (-2.50%) | 80 | 4 064 |
| 24.04.2025 11:00:09 | 237 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 10:54:41 | 236 | 50.6000 | -1.50 | (-2.88%) | 11 | 557 |
| 24.04.2025 10:54:31 | 235 | 50.6000 | -1.50 | (-2.88%) | 8 | 405 |
| 24.04.2025 10:54:31 | 234 | 50.6000 | -1.50 | (-2.88%) | 1 | 51 |
| 24.04.2025 10:45:31 | 233 | 50.9000 | -1.20 | (-2.30%) | 1 | 51 |
| 24.04.2025 10:44:32 | 232 | 50.6000 | -1.50 | (-2.88%) | 16 | 810 |
| 24.04.2025 10:44:32 | 231 | 50.6000 | -1.50 | (-2.88%) | 2 | 101 |
| 24.04.2025 10:44:32 | 230 | 50.6000 | -1.50 | (-2.88%) | 39 | 1 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:44:09 | 229 | 50.6000 | -1.50 | (-2.88%) | 1 | 51 |
| 24.04.2025 10:43:11 | 228 | 50.7000 | -1.40 | (-2.69%) | 1 | 51 |
| 24.04.2025 10:43:11 | 227 | 50.7000 | -1.40 | (-2.69%) | 52 | 2 636 |
| 24.04.2025 10:42:01 | 226 | 50.7000 | -1.40 | (-2.69%) | 23 | 1 166 |
| 24.04.2025 10:39:40 | 225 | 50.7000 | -1.40 | (-2.69%) | 9 | 456 |
| 24.04.2025 10:39:40 | 224 | 50.7000 | -1.40 | (-2.69%) | 4 | 203 |
| 24.04.2025 10:39:40 | 223 | 50.7000 | -1.40 | (-2.69%) | 28 | 1 420 |
| 24.04.2025 10:39:40 | 222 | 50.7000 | -1.40 | (-2.69%) | 31 | 1 572 |
| 24.04.2025 10:39:40 | 221 | 50.7000 | -1.40 | (-2.69%) | 1 | 51 |
| 24.04.2025 10:39:40 | 220 | 50.7000 | -1.40 | (-2.69%) | 2 | 101 |
| 24.04.2025 10:39:40 | 219 | 50.7000 | -1.40 | (-2.69%) | 49 | 2 484 |
| 24.04.2025 10:38:16 | 218 | 51.0000 | -1.10 | (-2.11%) | 22 | 1 122 |
| 24.04.2025 10:38:16 | 217 | 50.9000 | -1.20 | (-2.30%) | 78 | 3 970 |
| 24.04.2025 10:38:09 | 216 | 50.7000 | -1.40 | (-2.69%) | 1 | 51 |
| 24.04.2025 10:37:40 | 215 | 51.0000 | -1.10 | (-2.11%) | 44 | 2 244 |
| 24.04.2025 10:37:40 | 214 | 50.9000 | -1.20 | (-2.30%) | 6 | 305 |
| 24.04.2025 10:34:50 | 213 | 50.9000 | -1.20 | (-2.30%) | 5 | 255 |
| 24.04.2025 10:34:50 | 212 | 50.8000 | -1.30 | (-2.50%) | 15 | 762 |
| 24.04.2025 10:34:37 | 211 | 50.8000 | -1.30 | (-2.50%) | 30 | 1 524 |
| 24.04.2025 10:34:37 | 210 | 50.8000 | -1.30 | (-2.50%) | 1 | 51 |
| 24.04.2025 10:34:37 | 209 | 50.8000 | -1.30 | (-2.50%) | 4 | 203 |
| 24.04.2025 10:34:24 | 208 | 50.8000 | -1.30 | (-2.50%) | 44 | 2 235 |
| 24.04.2025 10:34:24 | 207 | 50.8000 | -1.30 | (-2.50%) | 78 | 3 962 |
| 24.04.2025 10:34:17 | 206 | 50.9000 | -1.20 | (-2.30%) | 32 | 1 629 |
| 24.04.2025 10:34:17 | 205 | 50.9000 | -1.20 | (-2.30%) | 10 | 509 |
| 24.04.2025 10:34:16 | 204 | 50.9000 | -1.20 | (-2.30%) | 100 | 5 090 |
| 24.04.2025 10:34:16 | 203 | 50.9000 | -1.20 | (-2.30%) | 100 | 5 090 |
| 24.04.2025 10:31:03 | 202 | 51.0000 | -1.10 | (-2.11%) | 1 | 51 |
| 24.04.2025 10:24:19 | 201 | 51.0000 | -1.10 | (-2.11%) | 1 | 51 |
| 24.04.2025 10:22:53 | 200 | 51.0000 | -1.10 | (-2.11%) | 40 | 2 040 |
| 24.04.2025 10:20:24 | 199 | 51.0000 | -1.10 | (-2.11%) | 63 | 3 213 |
| 24.04.2025 10:20:24 | 198 | 51.0000 | -1.10 | (-2.11%) | 45 | 2 295 |
| 24.04.2025 10:20:24 | 197 | 51.1000 | -1.00 | (-1.92%) | 52 | 2 657 |
| 24.04.2025 10:20:24 | 196 | 51.1000 | -1.00 | (-1.92%) | 755 | 38 581 |
| 24.04.2025 10:20:24 | 195 | 51.1000 | -1.00 | (-1.92%) | 1 | 51 |
| 24.04.2025 10:20:24 | 194 | 51.2000 | -0.90 | (-1.73%) | 87 | 4 454 |
| 24.04.2025 10:20:24 | 193 | 51.2000 | -0.90 | (-1.73%) | 125 | 6 400 |
| 24.04.2025 10:20:24 | 192 | 51.2000 | -0.90 | (-1.73%) | 18 | 922 |
| 24.04.2025 10:20:24 | 191 | 51.2000 | -0.90 | (-1.73%) | 175 | 8 960 |
| 24.04.2025 10:20:24 | 190 | 51.2000 | -0.90 | (-1.73%) | 30 | 1 536 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 519 116 468 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
