Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
45.20-0.90(-1.95%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 10:29:47 | 260 | 46.1000 | +1.60 | (+3.60%) | 40 | 1 844 |
| 10.04.2025 10:29:47 | 259 | 46.1000 | +1.60 | (+3.60%) | 32 | 1 475 |
| 10.04.2025 10:29:47 | 258 | 45.8000 | +1.30 | (+2.92%) | 1 | 46 |
| 10.04.2025 10:28:16 | 257 | 45.8000 | +1.30 | (+2.92%) | 40 | 1 832 |
| 10.04.2025 10:28:16 | 256 | 45.8000 | +1.30 | (+2.92%) | 35 | 1 603 |
| 10.04.2025 10:26:44 | 255 | 45.8000 | +1.30 | (+2.92%) | 5 | 229 |
| 10.04.2025 10:25:26 | 254 | 45.5000 | +1.00 | (+2.25%) | 8 | 364 |
| 10.04.2025 10:25:26 | 253 | 45.5000 | +1.00 | (+2.25%) | 150 | 6 825 |
| 10.04.2025 10:25:26 | 252 | 45.5000 | +1.00 | (+2.25%) | 2 | 91 |
| 10.04.2025 10:25:26 | 251 | 45.5000 | +1.00 | (+2.25%) | 60 | 2 730 |
| 10.04.2025 10:25:16 | 250 | 45.5500 | +1.05 | (+2.36%) | 17 | 774 |
| 10.04.2025 10:25:16 | 249 | 45.5500 | +1.05 | (+2.36%) | 1 | 46 |
| 10.04.2025 10:25:16 | 248 | 45.5500 | +1.05 | (+2.36%) | 40 | 1 822 |
| 10.04.2025 10:25:16 | 247 | 45.5500 | +1.05 | (+2.36%) | 3 | 137 |
| 10.04.2025 10:24:40 | 246 | 45.6000 | +1.10 | (+2.47%) | 30 | 1 368 |
| 10.04.2025 10:24:39 | 245 | 45.6000 | +1.10 | (+2.47%) | 2 | 91 |
| 10.04.2025 10:24:39 | 244 | 45.6000 | +1.10 | (+2.47%) | 39 | 1 778 |
| 10.04.2025 10:21:08 | 243 | 46.1000 | +1.60 | (+3.60%) | 2 | 92 |
| 10.04.2025 10:20:31 | 242 | 46.1000 | +1.60 | (+3.60%) | 5 | 231 |
| 10.04.2025 10:19:40 | 241 | 46.1000 | +1.60 | (+3.60%) | 1 | 46 |
| 10.04.2025 10:19:38 | 240 | 45.6000 | +1.10 | (+2.47%) | 1 | 46 |
| 10.04.2025 10:18:52 | 239 | 45.6500 | +1.15 | (+2.58%) | 50 | 2 283 |
| 10.04.2025 10:18:42 | 238 | 45.6500 | +1.15 | (+2.58%) | 1 | 46 |
| 10.04.2025 10:18:38 | 237 | 45.6500 | +1.15 | (+2.58%) | 33 | 1 506 |
| 10.04.2025 10:17:35 | 236 | 45.6500 | +1.15 | (+2.58%) | 7 | 320 |
| 10.04.2025 10:17:35 | 235 | 45.6500 | +1.15 | (+2.58%) | 3 | 137 |
| 10.04.2025 10:17:08 | 234 | 46.1500 | +1.65 | (+3.71%) | 1 | 46 |
| 10.04.2025 10:13:12 | 233 | 46.0000 | +1.50 | (+3.37%) | 12 | 552 |
| 10.04.2025 10:13:03 | 232 | 45.7000 | +1.20 | (+2.70%) | 47 | 2 148 |
| 10.04.2025 10:13:03 | 231 | 45.7000 | +1.20 | (+2.70%) | 40 | 1 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:12:44 | 230 | 45.7000 | +1.20 | (+2.70%) | 3 | 137 |
| 10.04.2025 10:12:44 | 229 | 45.7000 | +1.20 | (+2.70%) | 40 | 1 828 |
| 10.04.2025 10:11:58 | 228 | 45.7500 | +1.25 | (+2.81%) | 85 | 3 889 |
| 10.04.2025 10:11:58 | 227 | 45.7500 | +1.25 | (+2.81%) | 3 | 137 |
| 10.04.2025 10:11:10 | 226 | 46.3500 | +1.85 | (+4.16%) | 20 | 927 |
| 10.04.2025 10:10:55 | 225 | 46.3500 | +1.85 | (+4.16%) | 10 | 464 |
| 10.04.2025 10:10:27 | 224 | 46.3000 | +1.80 | (+4.04%) | 90 | 4 167 |
| 10.04.2025 10:09:47 | 223 | 46.3500 | +1.85 | (+4.16%) | 10 | 464 |
| 10.04.2025 10:09:11 | 222 | 46.0000 | +1.50 | (+3.37%) | 50 | 2 300 |
| 10.04.2025 10:08:29 | 221 | 46.2000 | +1.70 | (+3.82%) | 40 | 1 848 |
| 10.04.2025 10:08:25 | 220 | 46.2000 | +1.70 | (+3.82%) | 30 | 1 386 |
| 10.04.2025 10:08:21 | 219 | 46.2000 | +1.70 | (+3.82%) | 20 | 924 |
| 10.04.2025 10:06:15 | 218 | 46.3500 | +1.85 | (+4.16%) | 20 | 927 |
| 10.04.2025 10:04:48 | 217 | 45.8500 | +1.35 | (+3.03%) | 2 | 92 |
| 10.04.2025 10:04:39 | 216 | 45.8500 | +1.35 | (+3.03%) | 3 | 138 |
| 10.04.2025 10:03:14 | 215 | 45.9500 | +1.45 | (+3.26%) | 64 | 2 941 |
| 10.04.2025 10:02:28 | 214 | 46.1000 | +1.60 | (+3.60%) | 13 | 599 |
| 10.04.2025 10:02:24 | 213 | 46.3000 | +1.80 | (+4.04%) | 1 | 46 |
| 10.04.2025 10:02:12 | 212 | 45.9500 | +1.45 | (+3.26%) | 1 | 46 |
| 10.04.2025 10:02:11 | 211 | 46.2000 | +1.70 | (+3.82%) | 38 | 1 756 |
| 10.04.2025 10:02:11 | 210 | 46.2000 | +1.70 | (+3.82%) | 100 | 4 620 |
| 10.04.2025 10:01:42 | 209 | 46.1000 | +1.60 | (+3.60%) | 98 | 4 518 |
| 10.04.2025 10:01:29 | 208 | 46.1000 | +1.60 | (+3.60%) | 17 | 784 |
| 10.04.2025 10:01:22 | 207 | 46.1000 | +1.60 | (+3.60%) | 7 | 323 |
| 10.04.2025 10:01:19 | 206 | 46.1000 | +1.60 | (+3.60%) | 4 | 184 |
| 10.04.2025 10:01:11 | 205 | 46.0000 | +1.50 | (+3.37%) | 40 | 1 840 |
| 10.04.2025 10:01:11 | 204 | 46.0000 | +1.50 | (+3.37%) | 45 | 2 070 |
| 10.04.2025 10:00:06 | 203 | 45.9000 | +1.40 | (+3.15%) | 99 | 4 544 |
| 10.04.2025 10:00:06 | 202 | 45.9000 | +1.40 | (+3.15%) | 40 | 1 836 |
| 10.04.2025 09:59:23 | 201 | 45.8000 | +1.30 | (+2.92%) | 40 | 1 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:59:21 | 200 | 45.8000 | +1.30 | (+2.92%) | 10 | 458 |
| 10.04.2025 09:57:59 | 199 | 45.3500 | +0.85 | (+1.91%) | 44 | 1 995 |
| 10.04.2025 09:57:59 | 198 | 45.4500 | +0.95 | (+2.13%) | 6 | 273 |
| 10.04.2025 09:57:59 | 197 | 45.5000 | +1.00 | (+2.25%) | 60 | 2 730 |
| 10.04.2025 09:57:59 | 196 | 45.5000 | +1.00 | (+2.25%) | 40 | 1 820 |
| 10.04.2025 09:57:59 | 195 | 45.5000 | +1.00 | (+2.25%) | 50 | 2 275 |
| 10.04.2025 09:57:59 | 194 | 45.6000 | +1.10 | (+2.47%) | 40 | 1 824 |
| 10.04.2025 09:57:14 | 193 | 45.9500 | +1.45 | (+3.26%) | 33 | 1 516 |
| 10.04.2025 09:57:03 | 192 | 45.9500 | +1.45 | (+3.26%) | 22 | 1 011 |
| 10.04.2025 09:56:58 | 191 | 45.9500 | +1.45 | (+3.26%) | 1 | 46 |
| 10.04.2025 09:56:47 | 190 | 45.9000 | +1.40 | (+3.15%) | 67 | 3 075 |
| 10.04.2025 09:56:47 | 189 | 45.9000 | +1.40 | (+3.15%) | 51 | 2 341 |
| 10.04.2025 09:56:47 | 188 | 45.9000 | +1.40 | (+3.15%) | 45 | 2 066 |
| 10.04.2025 09:56:47 | 187 | 45.9000 | +1.40 | (+3.15%) | 87 | 3 993 |
| 10.04.2025 09:56:47 | 186 | 45.8000 | +1.30 | (+2.92%) | 25 | 1 145 |
| 10.04.2025 09:56:47 | 185 | 45.7000 | +1.20 | (+2.70%) | 25 | 1 143 |
| 10.04.2025 09:56:32 | 184 | 45.6500 | +1.15 | (+2.58%) | 71 | 3 241 |
| 10.04.2025 09:56:32 | 183 | 45.6500 | +1.15 | (+2.58%) | 29 | 1 324 |
| 10.04.2025 09:55:52 | 182 | 45.6500 | +1.15 | (+2.58%) | 50 | 2 283 |
| 10.04.2025 09:55:44 | 181 | 45.6500 | +1.15 | (+2.58%) | 11 | 502 |
| 10.04.2025 09:55:34 | 180 | 45.6500 | +1.15 | (+2.58%) | 2 | 91 |
| 10.04.2025 09:55:17 | 179 | 45.6500 | +1.15 | (+2.58%) | 1 | 46 |
| 10.04.2025 09:54:29 | 178 | 45.8500 | +1.35 | (+3.03%) | 52 | 2 384 |
| 10.04.2025 09:54:25 | 177 | 45.5000 | +1.00 | (+2.25%) | 50 | 2 275 |
| 10.04.2025 09:54:25 | 176 | 45.5000 | +1.00 | (+2.25%) | 40 | 1 820 |
| 10.04.2025 09:54:25 | 175 | 45.5000 | +1.00 | (+2.25%) | 5 | 228 |
| 10.04.2025 09:52:50 | 174 | 45.9000 | +1.40 | (+3.15%) | 13 | 597 |
| 10.04.2025 09:52:50 | 173 | 45.8500 | +1.35 | (+3.03%) | 87 | 3 989 |
| 10.04.2025 09:52:39 | 172 | 45.5000 | +1.00 | (+2.25%) | 49 | 2 230 |
| 10.04.2025 09:52:39 | 171 | 45.5000 | +1.00 | (+2.25%) | 100 | 4 550 |
| 10.04.2025 09:52:39 | 170 | 45.5000 | +1.00 | (+2.25%) | 51 | 2 321 |
| 10.04.2025 09:52:13 | 169 | 45.5000 | +1.00 | (+2.25%) | 1 | 46 |
| 10.04.2025 09:50:40 | 168 | 45.5500 | +1.05 | (+2.36%) | 64 | 2 915 |
| 10.04.2025 09:49:38 | 167 | 45.5000 | +1.00 | (+2.25%) | 27 | 1 229 |
| 10.04.2025 09:45:52 | 166 | 45.5000 | +1.00 | (+2.25%) | 150 | 6 825 |
| 10.04.2025 09:45:15 | 165 | 45.5000 | +1.00 | (+2.25%) | 100 | 4 550 |
| 10.04.2025 09:44:41 | 164 | 45.5000 | +1.00 | (+2.25%) | 1 | 46 |
| 10.04.2025 09:44:41 | 163 | 45.5000 | +1.00 | (+2.25%) | 50 | 2 275 |
| 10.04.2025 09:44:32 | 162 | 45.5000 | +1.00 | (+2.25%) | 59 | 2 685 |
| 10.04.2025 09:43:45 | 161 | 45.5500 | +1.05 | (+2.36%) | 94 | 4 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 451 232 007 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
