Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.10+0.80(+1.56%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:28:59 | 439 | 52.0000 | +3.10 | (+6.34%) | 8 | 416 |
| 22.04.2025 13:28:45 | 438 | 52.0000 | +3.10 | (+6.34%) | 14 | 728 |
| 22.04.2025 13:28:32 | 437 | 52.0000 | +3.10 | (+6.34%) | 1 | 52 |
| 22.04.2025 13:28:32 | 436 | 52.0000 | +3.10 | (+6.34%) | 8 | 416 |
| 22.04.2025 13:28:32 | 435 | 52.0000 | +3.10 | (+6.34%) | 13 | 676 |
| 22.04.2025 13:28:30 | 434 | 52.0000 | +3.10 | (+6.34%) | 10 | 520 |
| 22.04.2025 13:28:27 | 433 | 52.0000 | +3.10 | (+6.34%) | 2 | 104 |
| 22.04.2025 13:27:22 | 432 | 52.0000 | +3.10 | (+6.34%) | 22 | 1 144 |
| 22.04.2025 13:27:22 | 431 | 52.0000 | +3.10 | (+6.34%) | 99 | 5 148 |
| 22.04.2025 13:27:22 | 430 | 52.0000 | +3.10 | (+6.34%) | 3 | 156 |
| 22.04.2025 13:27:22 | 429 | 52.0000 | +3.10 | (+6.34%) | 13 | 676 |
| 22.04.2025 13:27:14 | 428 | 52.0000 | +3.10 | (+6.34%) | 5 | 260 |
| 22.04.2025 13:27:14 | 427 | 52.0000 | +3.10 | (+6.34%) | 60 | 3 120 |
| 22.04.2025 13:27:14 | 426 | 51.9000 | +3.00 | (+6.13%) | 10 | 519 |
| 22.04.2025 13:26:31 | 425 | 51.5000 | +2.60 | (+5.32%) | 19 | 979 |
| 22.04.2025 13:26:31 | 424 | 51.8000 | +2.90 | (+5.93%) | 20 | 1 036 |
| 22.04.2025 13:26:31 | 423 | 51.8000 | +2.90 | (+5.93%) | 3 | 155 |
| 22.04.2025 13:26:31 | 422 | 51.8000 | +2.90 | (+5.93%) | 58 | 3 004 |
| 22.04.2025 13:26:18 | 421 | 51.8000 | +2.90 | (+5.93%) | 5 | 259 |
| 22.04.2025 13:25:04 | 420 | 51.8000 | +2.90 | (+5.93%) | 10 | 518 |
| 22.04.2025 13:25:04 | 419 | 51.8000 | +2.90 | (+5.93%) | 8 | 414 |
| 22.04.2025 13:25:04 | 418 | 51.8000 | +2.90 | (+5.93%) | 2 | 104 |
| 22.04.2025 13:24:37 | 417 | 51.5000 | +2.60 | (+5.32%) | 116 | 5 974 |
| 22.04.2025 13:24:37 | 416 | 51.5000 | +2.60 | (+5.32%) | 50 | 2 575 |
| 22.04.2025 13:24:37 | 415 | 51.6000 | +2.70 | (+5.52%) | 82 | 4 231 |
| 22.04.2025 13:24:37 | 414 | 51.6000 | +2.70 | (+5.52%) | 1 | 52 |
| 22.04.2025 13:24:37 | 413 | 51.6000 | +2.70 | (+5.52%) | 1 | 52 |
| 22.04.2025 13:24:14 | 412 | 51.6000 | +2.70 | (+5.52%) | 5 | 258 |
| 22.04.2025 13:24:13 | 411 | 51.6000 | +2.70 | (+5.52%) | 4 | 206 |
| 22.04.2025 13:24:13 | 410 | 51.6000 | +2.70 | (+5.52%) | 14 | 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:24:13 | 409 | 51.6000 | +2.70 | (+5.52%) | 26 | 1 342 |
| 22.04.2025 13:24:13 | 408 | 51.6000 | +2.70 | (+5.52%) | 1 | 52 |
| 22.04.2025 13:23:12 | 407 | 51.6000 | +2.70 | (+5.52%) | 50 | 2 580 |
| 22.04.2025 13:23:12 | 406 | 51.6000 | +2.70 | (+5.52%) | 28 | 1 445 |
| 22.04.2025 13:23:12 | 405 | 52.1000 | +3.20 | (+6.54%) | 2 | 104 |
| 22.04.2025 13:23:00 | 404 | 52.2000 | +3.30 | (+6.75%) | 2 | 104 |
| 22.04.2025 13:22:59 | 403 | 52.2000 | +3.30 | (+6.75%) | 21 | 1 096 |
| 22.04.2025 13:22:58 | 402 | 52.2000 | +3.30 | (+6.75%) | 6 | 313 |
| 22.04.2025 13:22:57 | 401 | 52.2000 | +3.30 | (+6.75%) | 69 | 3 602 |
| 22.04.2025 13:22:57 | 400 | 52.2000 | +3.30 | (+6.75%) | 88 | 4 594 |
| 22.04.2025 13:22:53 | 399 | 52.2000 | +3.30 | (+6.75%) | 30 | 1 566 |
| 22.04.2025 13:22:52 | 398 | 52.2000 | +3.30 | (+6.75%) | 4 | 209 |
| 22.04.2025 13:22:52 | 397 | 52.2000 | +3.30 | (+6.75%) | 4 | 209 |
| 22.04.2025 13:22:52 | 396 | 52.2000 | +3.30 | (+6.75%) | 20 | 1 044 |
| 22.04.2025 13:22:52 | 395 | 52.2000 | +3.30 | (+6.75%) | 194 | 10 127 |
| 22.04.2025 13:22:26 | 394 | 52.2000 | +3.30 | (+6.75%) | 36 | 1 879 |
| 22.04.2025 13:22:26 | 393 | 52.2000 | +3.30 | (+6.75%) | 70 | 3 654 |
| 22.04.2025 13:22:16 | 392 | 52.2000 | +3.30 | (+6.75%) | 28 | 1 462 |
| 22.04.2025 13:22:03 | 391 | 52.2000 | +3.30 | (+6.75%) | 96 | 5 011 |
| 22.04.2025 13:22:03 | 390 | 52.2000 | +3.30 | (+6.75%) | 86 | 4 489 |
| 22.04.2025 13:22:03 | 389 | 52.2000 | +3.30 | (+6.75%) | 10 | 522 |
| 22.04.2025 13:22:03 | 388 | 52.2000 | +3.30 | (+6.75%) | 10 | 522 |
| 22.04.2025 13:21:35 | 387 | 52.1000 | +3.20 | (+6.54%) | 96 | 5 002 |
| 22.04.2025 13:21:20 | 386 | 52.1000 | +3.20 | (+6.54%) | 86 | 4 481 |
| 22.04.2025 13:21:20 | 385 | 52.2000 | +3.30 | (+6.75%) | 20 | 1 044 |
| 22.04.2025 13:21:20 | 384 | 52.1000 | +3.20 | (+6.54%) | 86 | 4 481 |
| 22.04.2025 13:21:20 | 383 | 52.1000 | +3.20 | (+6.54%) | 10 | 521 |
| 22.04.2025 13:21:19 | 382 | 52.0000 | +3.10 | (+6.34%) | 250 | 13 000 |
| 22.04.2025 13:21:11 | 381 | 52.0000 | +3.10 | (+6.34%) | 20 | 1 040 |
| 22.04.2025 13:21:10 | 380 | 52.0000 | +3.10 | (+6.34%) | 86 | 4 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:21:09 | 379 | 52.0000 | +3.10 | (+6.34%) | 73 | 3 796 |
| 22.04.2025 13:21:09 | 378 | 52.0000 | +3.10 | (+6.34%) | 1 | 52 |
| 22.04.2025 13:21:09 | 377 | 52.0000 | +3.10 | (+6.34%) | 10 | 520 |
| 22.04.2025 13:21:06 | 376 | 51.8000 | +2.90 | (+5.93%) | 286 | 14 815 |
| 22.04.2025 13:21:05 | 375 | 51.8000 | +2.90 | (+5.93%) | 18 | 932 |
| 22.04.2025 13:20:27 | 374 | 51.8000 | +2.90 | (+5.93%) | 26 | 1 347 |
| 22.04.2025 13:20:27 | 373 | 51.9000 | +3.00 | (+6.13%) | 50 | 2 595 |
| 22.04.2025 13:20:27 | 372 | 51.9000 | +3.00 | (+6.13%) | 251 | 13 027 |
| 22.04.2025 13:20:27 | 371 | 51.8000 | +2.90 | (+5.93%) | 50 | 2 590 |
| 22.04.2025 13:20:27 | 370 | 51.8000 | +2.90 | (+5.93%) | 10 | 518 |
| 22.04.2025 13:20:06 | 369 | 51.5000 | +2.60 | (+5.32%) | 7 | 361 |
| 22.04.2025 13:20:04 | 368 | 51.5000 | +2.60 | (+5.32%) | 1 | 52 |
| 22.04.2025 13:20:04 | 367 | 51.5000 | +2.60 | (+5.32%) | 37 | 1 906 |
| 22.04.2025 13:20:04 | 366 | 51.4000 | +2.50 | (+5.11%) | 32 | 1 645 |
| 22.04.2025 13:19:26 | 365 | 51.2000 | +2.30 | (+4.70%) | 11 | 563 |
| 22.04.2025 13:19:26 | 364 | 51.2000 | +2.30 | (+4.70%) | 662 | 33 894 |
| 22.04.2025 13:19:13 | 363 | 51.0000 | +2.10 | (+4.29%) | 180 | 9 180 |
| 22.04.2025 13:19:13 | 362 | 51.0000 | +2.10 | (+4.29%) | 200 | 10 200 |
| 22.04.2025 13:19:13 | 361 | 51.0000 | +2.10 | (+4.29%) | 3 | 153 |
| 22.04.2025 13:19:12 | 360 | 51.0000 | +2.10 | (+4.29%) | 1 | 51 |
| 22.04.2025 13:19:12 | 359 | 50.6000 | +1.70 | (+3.48%) | 40 | 2 024 |
| 22.04.2025 13:19:12 | 358 | 50.4000 | +1.50 | (+3.07%) | 50 | 2 520 |
| 22.04.2025 13:19:11 | 357 | 50.3000 | +1.40 | (+2.86%) | 60 | 3 018 |
| 22.04.2025 13:19:11 | 356 | 50.3000 | +1.40 | (+2.86%) | 430 | 21 629 |
| 22.04.2025 13:19:10 | 355 | 50.3000 | +1.40 | (+2.86%) | 105 | 5 282 |
| 22.04.2025 13:19:10 | 354 | 50.2000 | +1.30 | (+2.66%) | 20 | 1 004 |
| 22.04.2025 13:19:10 | 353 | 50.1000 | +1.20 | (+2.45%) | 10 | 501 |
| 22.04.2025 13:19:10 | 352 | 50.1000 | +1.20 | (+2.45%) | 10 | 501 |
| 22.04.2025 13:19:09 | 351 | 50.0000 | +1.10 | (+2.25%) | 14 | 700 |
| 22.04.2025 13:19:09 | 350 | 50.0000 | +1.10 | (+2.25%) | 216 | 10 800 |
| 22.04.2025 13:19:07 | 349 | 50.0000 | +1.10 | (+2.25%) | 228 | 11 400 |
| 22.04.2025 13:19:07 | 348 | 50.0000 | +1.10 | (+2.25%) | 42 | 2 100 |
| 22.04.2025 13:19:07 | 347 | 50.0000 | +1.10 | (+2.25%) | 2900 | 145 000 |
| 22.04.2025 13:19:07 | 346 | 50.0000 | +1.10 | (+2.25%) | 100 | 5 000 |
| 22.04.2025 13:19:07 | 345 | 50.0000 | +1.10 | (+2.25%) | 340 | 17 000 |
| 22.04.2025 13:19:07 | 344 | 50.0000 | +1.10 | (+2.25%) | 50 | 2 500 |
| 22.04.2025 13:19:07 | 343 | 50.0000 | +1.10 | (+2.25%) | 40 | 2 000 |
| 22.04.2025 13:19:07 | 342 | 50.0000 | +1.10 | (+2.25%) | 33 | 1 650 |
| 22.04.2025 13:19:07 | 341 | 50.0000 | +1.10 | (+2.25%) | 32 | 1 600 |
| 22.04.2025 13:19:07 | 340 | 50.0000 | +1.10 | (+2.25%) | 12 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 520 114 769 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
