Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
51.30+2.40(+4.91%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:44:25 | 220 | 46.7500 | -0.20 | (-0.43%) | 39 | 1 823 |
| 16.04.2025 16:43:56 | 219 | 46.7000 | -0.25 | (-0.53%) | 50 | 2 335 |
| 16.04.2025 16:39:24 | 218 | 46.7500 | -0.20 | (-0.43%) | 1 | 47 |
| 16.04.2025 16:39:22 | 217 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 16:38:54 | 216 | 46.7000 | -0.25 | (-0.53%) | 42 | 1 961 |
| 16.04.2025 16:38:54 | 215 | 46.7000 | -0.25 | (-0.53%) | 121 | 5 651 |
| 16.04.2025 16:38:19 | 214 | 46.7000 | -0.25 | (-0.53%) | 1 | 47 |
| 16.04.2025 16:38:16 | 213 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 16:37:04 | 212 | 46.5000 | -0.45 | (-0.96%) | 7 | 326 |
| 16.04.2025 16:37:04 | 211 | 46.5000 | -0.45 | (-0.96%) | 18 | 837 |
| 16.04.2025 16:36:19 | 210 | 46.7000 | -0.25 | (-0.53%) | 1 | 47 |
| 16.04.2025 16:36:17 | 209 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 16:35:43 | 208 | 46.5000 | -0.45 | (-0.96%) | 26 | 1 209 |
| 16.04.2025 16:34:03 | 207 | 46.5500 | -0.40 | (-0.85%) | 3 | 140 |
| 16.04.2025 16:34:03 | 206 | 46.5500 | -0.40 | (-0.85%) | 165 | 7 681 |
| 16.04.2025 16:34:03 | 205 | 46.5500 | -0.40 | (-0.85%) | 35 | 1 629 |
| 16.04.2025 16:33:54 | 204 | 46.5500 | -0.40 | (-0.85%) | 22 | 1 024 |
| 16.04.2025 16:32:43 | 203 | 46.7000 | -0.25 | (-0.53%) | 2 | 93 |
| 16.04.2025 16:31:15 | 202 | 46.6500 | -0.30 | (-0.64%) | 50 | 2 333 |
| 16.04.2025 16:26:50 | 201 | 46.7000 | -0.25 | (-0.53%) | 13 | 607 |
| 16.04.2025 16:26:50 | 200 | 46.7000 | -0.25 | (-0.53%) | 20 | 934 |
| 16.04.2025 16:26:01 | 199 | 46.7500 | -0.20 | (-0.43%) | 42 | 1 964 |
| 16.04.2025 16:26:01 | 198 | 46.7500 | -0.20 | (-0.43%) | 36 | 1 683 |
| 16.04.2025 16:26:00 | 197 | 46.7500 | -0.20 | (-0.43%) | 53 | 2 478 |
| 16.04.2025 16:02:30 | 196 | 46.7500 | -0.20 | (-0.43%) | 110 | 5 143 |
| 16.04.2025 16:01:44 | 195 | 46.6000 | -0.35 | (-0.75%) | 198 | 9 227 |
| 16.04.2025 16:01:44 | 194 | 46.6000 | -0.35 | (-0.75%) | 17 | 792 |
| 16.04.2025 16:01:44 | 193 | 46.6000 | -0.35 | (-0.75%) | 35 | 1 631 |
| 16.04.2025 16:00:30 | 192 | 46.7500 | -0.20 | (-0.43%) | 1 | 47 |
| 16.04.2025 16:00:28 | 191 | 46.6000 | -0.35 | (-0.75%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:57:59 | 190 | 46.6000 | -0.35 | (-0.75%) | 110 | 5 126 |
| 16.04.2025 15:57:59 | 189 | 46.6000 | -0.35 | (-0.75%) | 90 | 4 194 |
| 16.04.2025 15:55:06 | 188 | 46.5500 | -0.40 | (-0.85%) | 94 | 4 376 |
| 16.04.2025 15:42:48 | 187 | 46.7500 | -0.20 | (-0.43%) | 1 | 47 |
| 16.04.2025 15:42:47 | 186 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 15:41:07 | 185 | 46.5500 | -0.40 | (-0.85%) | 54 | 2 514 |
| 16.04.2025 15:41:07 | 184 | 46.5500 | -0.40 | (-0.85%) | 15 | 698 |
| 16.04.2025 15:41:07 | 183 | 46.5500 | -0.40 | (-0.85%) | 46 | 2 141 |
| 16.04.2025 15:36:27 | 182 | 46.7500 | -0.20 | (-0.43%) | 1 | 47 |
| 16.04.2025 15:36:25 | 181 | 46.5500 | -0.40 | (-0.85%) | 1 | 47 |
| 16.04.2025 15:35:48 | 180 | 46.5500 | -0.40 | (-0.85%) | 50 | 2 328 |
| 16.04.2025 15:35:37 | 179 | 46.5500 | -0.40 | (-0.85%) | 2 | 93 |
| 16.04.2025 15:35:32 | 178 | 46.5500 | -0.40 | (-0.85%) | 1 | 47 |
| 16.04.2025 15:07:05 | 177 | 46.8500 | -0.10 | (-0.21%) | 11 | 515 |
| 16.04.2025 15:06:34 | 176 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 14:57:47 | 175 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 14:57:44 | 174 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 14:56:31 | 173 | 46.5000 | -0.45 | (-0.96%) | 10 | 465 |
| 16.04.2025 14:56:31 | 172 | 46.5000 | -0.45 | (-0.96%) | 50 | 2 325 |
| 16.04.2025 14:44:25 | 171 | 46.9000 | -0.05 | (-0.11%) | 16 | 750 |
| 16.04.2025 14:44:25 | 170 | 46.9000 | -0.05 | (-0.11%) | 14 | 657 |
| 16.04.2025 14:44:25 | 169 | 46.9000 | -0.05 | (-0.11%) | 69 | 3 236 |
| 16.04.2025 14:44:25 | 168 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 14:42:44 | 167 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 14:40:26 | 166 | 46.8500 | -0.10 | (-0.21%) | 12 | 562 |
| 16.04.2025 14:28:54 | 165 | 46.8500 | -0.10 | (-0.21%) | 11 | 515 |
| 16.04.2025 14:28:54 | 164 | 46.8500 | -0.10 | (-0.21%) | 42 | 1 968 |
| 16.04.2025 14:19:43 | 163 | 46.8500 | -0.10 | (-0.21%) | 6 | 281 |
| 16.04.2025 14:13:48 | 162 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 14:13:46 | 161 | 46.5500 | -0.40 | (-0.85%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:11:02 | 160 | 46.5500 | -0.40 | (-0.85%) | 17 | 791 |
| 16.04.2025 14:06:13 | 159 | 46.8500 | -0.10 | (-0.21%) | 1 | 47 |
| 16.04.2025 13:48:27 | 158 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 13:48:25 | 157 | 46.4500 | -0.50 | (-1.06%) | 1 | 46 |
| 16.04.2025 13:47:36 | 156 | 46.6000 | -0.35 | (-0.75%) | 15 | 699 |
| 16.04.2025 13:47:36 | 155 | 46.6000 | -0.35 | (-0.75%) | 32 | 1 491 |
| 16.04.2025 13:47:36 | 154 | 46.6000 | -0.35 | (-0.75%) | 13 | 606 |
| 16.04.2025 13:46:23 | 153 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 16.04.2025 13:20:20 | 152 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 13:08:13 | 151 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 13:08:11 | 150 | 46.4500 | -0.50 | (-1.06%) | 1 | 46 |
| 16.04.2025 13:06:06 | 149 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 13:06:06 | 148 | 46.5000 | -0.45 | (-0.96%) | 16 | 744 |
| 16.04.2025 13:03:46 | 147 | 46.5000 | -0.45 | (-0.96%) | 6 | 279 |
| 16.04.2025 13:03:35 | 146 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 13:03:33 | 145 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 |
| 16.04.2025 12:58:18 | 144 | 46.5500 | -0.40 | (-0.85%) | 40 | 1 862 |
| 16.04.2025 12:58:18 | 143 | 46.5500 | -0.40 | (-0.85%) | 9 | 419 |
| 16.04.2025 12:56:36 | 142 | 46.9000 | -0.05 | (-0.11%) | 9 | 422 |
| 16.04.2025 12:54:33 | 141 | 46.9000 | -0.05 | (-0.11%) | 1 | 47 |
| 16.04.2025 12:54:22 | 140 | 46.9000 | -0.05 | (-0.11%) | 2 | 94 |
| 16.04.2025 12:44:20 | 139 | 46.9000 | -0.05 | (-0.11%) | 4 | 188 |
| 16.04.2025 12:39:39 | 138 | 46.9000 | -0.05 | (-0.11%) | 3 | 141 |
| 16.04.2025 12:39:39 | 137 | 46.8000 | -0.15 | (-0.32%) | 27 | 1 264 |
| 16.04.2025 12:32:06 | 136 | 46.8000 | -0.15 | (-0.32%) | 21 | 983 |
| 16.04.2025 12:28:24 | 135 | 46.3000 | -0.65 | (-1.38%) | 2 | 93 |
| 16.04.2025 12:28:24 | 134 | 46.3000 | -0.65 | (-1.38%) | 87 | 4 028 |
| 16.04.2025 12:28:24 | 133 | 46.3000 | -0.65 | (-1.38%) | 11 | 509 |
| 16.04.2025 12:23:54 | 132 | 46.8000 | -0.15 | (-0.32%) | 1 | 47 |
| 16.04.2025 12:23:52 | 131 | 46.3000 | -0.65 | (-1.38%) | 1 | 46 |
| 16.04.2025 12:23:30 | 130 | 46.3000 | -0.65 | (-1.38%) | 88 | 4 074 |
| 16.04.2025 12:23:30 | 129 | 46.3000 | -0.65 | (-1.38%) | 144 | 6 667 |
| 16.04.2025 12:23:30 | 128 | 46.4000 | -0.55 | (-1.17%) | 14 | 650 |
| 16.04.2025 12:23:30 | 127 | 46.4000 | -0.55 | (-1.17%) | 54 | 2 506 |
| 16.04.2025 12:22:43 | 126 | 46.4500 | -0.50 | (-1.06%) | 80 | 3 716 |
| 16.04.2025 12:22:28 | 125 | 46.8000 | -0.15 | (-0.32%) | 1 | 47 |
| 16.04.2025 12:22:26 | 124 | 46.4500 | -0.50 | (-1.06%) | 1 | 46 |
| 16.04.2025 12:15:27 | 123 | 46.5000 | -0.45 | (-0.96%) | 131 | 6 092 |
| 16.04.2025 12:15:27 | 122 | 46.5000 | -0.45 | (-0.96%) | 30 | 1 395 |
| 16.04.2025 12:08:52 | 121 | 46.8500 | -0.10 | (-0.21%) | 20 | 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 512 128 362 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
