Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.10-0.90(-1.70%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 13:38:06 | 253 | 51.6000 | -0.60 | (-1.15%) | 50 | 2 580 |
| 15.05.2025 13:35:58 | 252 | 51.9000 | -0.30 | (-0.57%) | 4 | 208 |
| 15.05.2025 13:26:02 | 251 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 13:23:02 | 250 | 51.7000 | -0.50 | (-0.96%) | 2 | 103 |
| 15.05.2025 13:21:21 | 249 | 51.4000 | -0.80 | (-1.53%) | 20 | 1 028 |
| 15.05.2025 13:15:06 | 248 | 52.3000 | +0.10 | (+0.19%) | 40 | 2 092 |
| 15.05.2025 13:15:01 | 247 | 51.5000 | -0.70 | (-1.34%) | 7 | 361 |
| 15.05.2025 13:14:57 | 246 | 51.5000 | -0.70 | (-1.34%) | 156 | 8 034 |
| 15.05.2025 13:14:57 | 245 | 51.5000 | -0.70 | (-1.34%) | 86 | 4 429 |
| 15.05.2025 13:14:57 | 244 | 51.5000 | -0.70 | (-1.34%) | 60 | 3 090 |
| 15.05.2025 13:14:57 | 243 | 51.5000 | -0.70 | (-1.34%) | 21 | 1 082 |
| 15.05.2025 13:14:57 | 242 | 51.5000 | -0.70 | (-1.34%) | 789 | 40 634 |
| 15.05.2025 13:14:57 | 241 | 51.5000 | -0.70 | (-1.34%) | 20 | 1 030 |
| 15.05.2025 13:14:57 | 240 | 51.5000 | -0.70 | (-1.34%) | 2 | 103 |
| 15.05.2025 13:14:57 | 239 | 51.6000 | -0.60 | (-1.15%) | 4 | 206 |
| 15.05.2025 13:14:57 | 238 | 51.6000 | -0.60 | (-1.15%) | 48 | 2 477 |
| 15.05.2025 13:14:57 | 237 | 51.6000 | -0.60 | (-1.15%) | 36 | 1 858 |
| 15.05.2025 13:14:57 | 236 | 51.7000 | -0.50 | (-0.96%) | 49 | 2 533 |
| 15.05.2025 13:14:57 | 235 | 51.7000 | -0.50 | (-0.96%) | 31 | 1 603 |
| 15.05.2025 13:14:57 | 234 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 15.05.2025 13:14:57 | 233 | 51.9000 | -0.30 | (-0.57%) | 12 | 623 |
| 15.05.2025 13:14:28 | 232 | 51.9000 | -0.30 | (-0.57%) | 1 | 52 |
| 15.05.2025 13:10:54 | 231 | 52.0000 | -0.20 | (-0.38%) | 16 | 832 |
| 15.05.2025 13:07:24 | 230 | 52.0000 | -0.20 | (-0.38%) | 74 | 3 848 |
| 15.05.2025 13:07:24 | 229 | 52.0000 | -0.20 | (-0.38%) | 28 | 1 456 |
| 15.05.2025 13:07:24 | 228 | 52.0000 | -0.20 | (-0.38%) | 45 | 2 340 |
| 15.05.2025 13:07:24 | 227 | 52.0000 | -0.20 | (-0.38%) | 32 | 1 664 |
| 15.05.2025 13:07:24 | 226 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 13:06:34 | 225 | 52.0000 | -0.20 | (-0.38%) | 5 | 260 |
| 15.05.2025 13:02:07 | 224 | 52.4000 | +0.20 | (+0.38%) | 13 | 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 13:02:07 | 223 | 52.4000 | +0.20 | (+0.38%) | 90 | 4 716 |
| 15.05.2025 13:02:07 | 222 | 52.4000 | +0.20 | (+0.38%) | 18 | 943 |
| 15.05.2025 12:58:39 | 221 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 15.05.2025 12:55:26 | 220 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 15.05.2025 12:54:20 | 219 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 12:54:13 | 218 | 52.4000 | +0.20 | (+0.38%) | 5 | 262 |
| 15.05.2025 12:50:23 | 217 | 52.0000 | -0.20 | (-0.38%) | 37 | 1 924 |
| 15.05.2025 12:49:51 | 216 | 52.2000 | 0.00 | (0.00%) | 25 | 1 305 |
| 15.05.2025 12:43:23 | 215 | 52.0000 | -0.20 | (-0.38%) | 16 | 832 |
| 15.05.2025 12:43:23 | 214 | 52.0000 | -0.20 | (-0.38%) | 9 | 468 |
| 15.05.2025 12:43:10 | 213 | 52.4000 | +0.20 | (+0.38%) | 45 | 2 358 |
| 15.05.2025 12:25:19 | 212 | 52.5000 | +0.30 | (+0.57%) | 10 | 525 |
| 15.05.2025 12:14:39 | 211 | 52.5000 | +0.30 | (+0.57%) | 30 | 1 575 |
| 15.05.2025 12:10:17 | 210 | 52.5000 | +0.30 | (+0.57%) | 30 | 1 575 |
| 15.05.2025 12:07:02 | 209 | 52.5000 | +0.30 | (+0.57%) | 15 | 788 |
| 15.05.2025 12:02:27 | 208 | 52.0000 | -0.20 | (-0.38%) | 21 | 1 092 |
| 15.05.2025 12:02:27 | 207 | 52.1000 | -0.10 | (-0.19%) | 48 | 2 501 |
| 15.05.2025 12:02:27 | 206 | 52.1000 | -0.10 | (-0.19%) | 31 | 1 615 |
| 15.05.2025 11:59:07 | 205 | 52.5000 | +0.30 | (+0.57%) | 5 | 263 |
| 15.05.2025 11:56:14 | 204 | 52.1000 | -0.10 | (-0.19%) | 5 | 261 |
| 15.05.2025 11:56:14 | 203 | 52.1000 | -0.10 | (-0.19%) | 1 | 52 |
| 15.05.2025 11:54:35 | 202 | 52.5000 | +0.30 | (+0.57%) | 19 | 998 |
| 15.05.2025 11:52:28 | 201 | 52.6000 | +0.40 | (+0.77%) | 17 | 894 |
| 15.05.2025 11:52:28 | 200 | 52.5000 | +0.30 | (+0.57%) | 5 | 263 |
| 15.05.2025 11:52:28 | 199 | 52.3000 | +0.10 | (+0.19%) | 25 | 1 308 |
| 15.05.2025 11:52:25 | 198 | 52.1000 | -0.10 | (-0.19%) | 50 | 2 605 |
| 15.05.2025 11:52:25 | 197 | 52.1000 | -0.10 | (-0.19%) | 3 | 156 |
| 15.05.2025 11:45:45 | 196 | 52.1000 | -0.10 | (-0.19%) | 2 | 104 |
| 15.05.2025 11:31:39 | 195 | 52.1000 | -0.10 | (-0.19%) | 1 | 52 |
| 15.05.2025 11:29:54 | 194 | 52.0000 | -0.20 | (-0.38%) | 28 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:29:54 | 193 | 52.0000 | -0.20 | (-0.38%) | 41 | 2 132 |
| 15.05.2025 11:27:34 | 192 | 52.0000 | -0.20 | (-0.38%) | 10 | 520 |
| 15.05.2025 11:19:40 | 191 | 52.0000 | -0.20 | (-0.38%) | 72 | 3 744 |
| 15.05.2025 11:19:40 | 190 | 52.0000 | -0.20 | (-0.38%) | 20 | 1 040 |
| 15.05.2025 11:19:40 | 189 | 52.0000 | -0.20 | (-0.38%) | 3 | 156 |
| 15.05.2025 11:19:33 | 188 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 11:18:06 | 187 | 51.8000 | -0.40 | (-0.77%) | 5 | 259 |
| 15.05.2025 11:17:14 | 186 | 52.0000 | -0.20 | (-0.38%) | 16 | 832 |
| 15.05.2025 11:11:40 | 185 | 52.0000 | -0.20 | (-0.38%) | 41 | 2 132 |
| 15.05.2025 11:05:49 | 184 | 51.8000 | -0.40 | (-0.77%) | 8 | 414 |
| 15.05.2025 11:04:49 | 183 | 52.0000 | -0.20 | (-0.38%) | 6 | 312 |
| 15.05.2025 10:56:45 | 182 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 10:56:14 | 181 | 52.0000 | -0.20 | (-0.38%) | 1 | 52 |
| 15.05.2025 10:54:58 | 180 | 52.0000 | -0.20 | (-0.38%) | 100 | 5 200 |
| 15.05.2025 10:54:49 | 179 | 52.0000 | -0.20 | (-0.38%) | 42 | 2 184 |
| 15.05.2025 10:51:31 | 178 | 52.0000 | -0.20 | (-0.38%) | 45 | 2 340 |
| 15.05.2025 10:49:15 | 177 | 52.0000 | -0.20 | (-0.38%) | 4 | 208 |
| 15.05.2025 10:47:30 | 176 | 52.0000 | -0.20 | (-0.38%) | 2 | 104 |
| 15.05.2025 10:46:40 | 175 | 52.0000 | -0.20 | (-0.38%) | 15 | 780 |
| 15.05.2025 10:45:56 | 174 | 52.0000 | -0.20 | (-0.38%) | 10 | 520 |
| 15.05.2025 10:45:48 | 173 | 52.0000 | -0.20 | (-0.38%) | 7 | 364 |
| 15.05.2025 10:43:36 | 172 | 51.9000 | -0.30 | (-0.57%) | 95 | 4 931 |
| 15.05.2025 10:43:22 | 171 | 51.9000 | -0.30 | (-0.57%) | 2 | 104 |
| 15.05.2025 10:42:30 | 170 | 52.1000 | -0.10 | (-0.19%) | 19 | 990 |
| 15.05.2025 10:39:43 | 169 | 52.0000 | -0.20 | (-0.38%) | 55 | 2 860 |
| 15.05.2025 10:39:43 | 168 | 52.0000 | -0.20 | (-0.38%) | 45 | 2 340 |
| 15.05.2025 10:38:59 | 167 | 52.0000 | -0.20 | (-0.38%) | 5 | 260 |
| 15.05.2025 10:38:59 | 166 | 51.9000 | -0.30 | (-0.57%) | 37 | 1 920 |
| 15.05.2025 10:32:43 | 165 | 51.9000 | -0.30 | (-0.57%) | 9 | 467 |
| 15.05.2025 10:29:05 | 164 | 51.9000 | -0.30 | (-0.57%) | 3 | 156 |
| 15.05.2025 10:26:36 | 163 | 51.9000 | -0.30 | (-0.57%) | 1 | 52 |
| 15.05.2025 10:20:36 | 162 | 51.6000 | -0.60 | (-1.15%) | 3 | 155 |
| 15.05.2025 10:20:36 | 161 | 51.6000 | -0.60 | (-1.15%) | 27 | 1 393 |
| 15.05.2025 10:17:03 | 160 | 51.4000 | -0.80 | (-1.53%) | 15 | 771 |
| 15.05.2025 10:16:26 | 159 | 51.8000 | -0.40 | (-0.77%) | 10 | 518 |
| 15.05.2025 10:13:31 | 158 | 51.9000 | -0.30 | (-0.57%) | 41 | 2 128 |
| 15.05.2025 10:13:31 | 157 | 51.9000 | -0.30 | (-0.57%) | 16 | 830 |
| 15.05.2025 10:13:29 | 156 | 51.4000 | -0.80 | (-1.53%) | 205 | 10 537 |
| 15.05.2025 10:11:26 | 155 | 51.6000 | -0.60 | (-1.15%) | 1 | 52 |
| 15.05.2025 10:11:13 | 154 | 51.6000 | -0.60 | (-1.15%) | 3 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 520 114 769 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
