Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.10+0.80(+1.56%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:15:35 | 174 | 47.7500 | +1.05 | (+2.25%) | 85 | 4 059 |
| 17.04.2025 11:15:35 | 173 | 47.7500 | +1.05 | (+2.25%) | 85 | 4 059 |
| 17.04.2025 11:15:33 | 172 | 47.7000 | +1.00 | (+2.14%) | 88 | 4 198 |
| 17.04.2025 11:15:33 | 171 | 47.7000 | +1.00 | (+2.14%) | 171 | 8 157 |
| 17.04.2025 11:15:10 | 170 | 48.0000 | +1.30 | (+2.78%) | 1 | 48 |
| 17.04.2025 11:11:57 | 169 | 48.0000 | +1.30 | (+2.78%) | 1 | 48 |
| 17.04.2025 11:11:57 | 168 | 48.0000 | +1.30 | (+2.78%) | 77 | 3 696 |
| 17.04.2025 11:11:57 | 167 | 48.0000 | +1.30 | (+2.78%) | 100 | 4 800 |
| 17.04.2025 11:11:41 | 166 | 48.0000 | +1.30 | (+2.78%) | 73 | 3 504 |
| 17.04.2025 11:04:12 | 165 | 48.1000 | +1.40 | (+3.00%) | 15 | 722 |
| 17.04.2025 11:04:12 | 164 | 48.1000 | +1.40 | (+3.00%) | 61 | 2 934 |
| 17.04.2025 11:04:12 | 163 | 48.1000 | +1.40 | (+3.00%) | 10 | 481 |
| 17.04.2025 11:04:02 | 162 | 48.0000 | +1.30 | (+2.78%) | 11 | 528 |
| 17.04.2025 11:04:02 | 161 | 48.0000 | +1.30 | (+2.78%) | 8 | 384 |
| 17.04.2025 11:04:02 | 160 | 48.0000 | +1.30 | (+2.78%) | 100 | 4 800 |
| 17.04.2025 11:04:02 | 159 | 48.0000 | +1.30 | (+2.78%) | 36 | 1 728 |
| 17.04.2025 11:04:02 | 158 | 48.0000 | +1.30 | (+2.78%) | 45 | 2 160 |
| 17.04.2025 11:04:02 | 157 | 48.0000 | +1.30 | (+2.78%) | 10 | 480 |
| 17.04.2025 11:04:02 | 156 | 48.0000 | +1.30 | (+2.78%) | 661 | 31 728 |
| 17.04.2025 11:04:02 | 155 | 48.0000 | +1.30 | (+2.78%) | 50 | 2 400 |
| 17.04.2025 11:04:02 | 154 | 48.0000 | +1.30 | (+2.78%) | 689 | 33 072 |
| 17.04.2025 11:02:55 | 153 | 48.0000 | +1.30 | (+2.78%) | 941 | 45 168 |
| 17.04.2025 11:02:55 | 152 | 48.0000 | +1.30 | (+2.78%) | 145 | 6 960 |
| 17.04.2025 11:02:42 | 151 | 47.9500 | +1.25 | (+2.68%) | 80 | 3 836 |
| 17.04.2025 11:02:42 | 150 | 47.9500 | +1.25 | (+2.68%) | 90 | 4 316 |
| 17.04.2025 11:02:40 | 149 | 48.0000 | +1.30 | (+2.78%) | 85 | 4 080 |
| 17.04.2025 11:02:40 | 148 | 48.0000 | +1.30 | (+2.78%) | 132 | 6 336 |
| 17.04.2025 11:02:40 | 147 | 47.9500 | +1.25 | (+2.68%) | 16 | 767 |
| 17.04.2025 11:02:39 | 146 | 47.9500 | +1.25 | (+2.68%) | 84 | 4 028 |
| 17.04.2025 11:02:39 | 145 | 47.9000 | +1.20 | (+2.57%) | 45 | 2 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:02:39 | 144 | 47.9000 | +1.20 | (+2.57%) | 100 | 4 790 |
| 17.04.2025 11:02:39 | 143 | 47.9000 | +1.20 | (+2.57%) | 227 | 10 873 |
| 17.04.2025 11:02:39 | 142 | 47.9000 | +1.20 | (+2.57%) | 208 | 9 963 |
| 17.04.2025 11:02:39 | 141 | 47.8500 | +1.15 | (+2.46%) | 30 | 1 436 |
| 17.04.2025 11:02:39 | 140 | 47.8000 | +1.10 | (+2.36%) | 220 | 10 516 |
| 17.04.2025 11:02:39 | 139 | 47.8000 | +1.10 | (+2.36%) | 28 | 1 338 |
| 17.04.2025 11:02:39 | 138 | 47.8000 | +1.10 | (+2.36%) | 50 | 2 390 |
| 17.04.2025 11:02:39 | 137 | 47.8000 | +1.10 | (+2.36%) | 70 | 3 346 |
| 17.04.2025 11:02:39 | 136 | 47.8000 | +1.10 | (+2.36%) | 1 | 48 |
| 17.04.2025 11:02:39 | 135 | 47.7500 | +1.05 | (+2.25%) | 10 | 478 |
| 17.04.2025 11:02:39 | 134 | 47.7500 | +1.05 | (+2.25%) | 160 | 7 640 |
| 17.04.2025 11:02:20 | 133 | 47.7000 | +1.00 | (+2.14%) | 144 | 6 869 |
| 17.04.2025 11:02:20 | 132 | 47.5500 | +0.85 | (+1.82%) | 1 | 48 |
| 17.04.2025 11:02:20 | 131 | 47.5000 | +0.80 | (+1.71%) | 122 | 5 795 |
| 17.04.2025 11:02:20 | 130 | 47.4000 | +0.70 | (+1.50%) | 200 | 9 480 |
| 17.04.2025 11:02:20 | 129 | 47.4000 | +0.70 | (+1.50%) | 28 | 1 327 |
| 17.04.2025 11:02:20 | 128 | 47.4000 | +0.70 | (+1.50%) | 50 | 2 370 |
| 17.04.2025 11:02:20 | 127 | 47.3500 | +0.65 | (+1.39%) | 98 | 4 640 |
| 17.04.2025 11:02:20 | 126 | 47.3000 | +0.60 | (+1.28%) | 15 | 710 |
| 17.04.2025 11:02:20 | 125 | 47.3000 | +0.60 | (+1.28%) | 252 | 11 920 |
| 17.04.2025 10:50:00 | 124 | 47.3000 | +0.60 | (+1.28%) | 1 | 47 |
| 17.04.2025 10:49:50 | 123 | 47.3000 | +0.60 | (+1.28%) | 3 | 142 |
| 17.04.2025 10:49:50 | 122 | 47.1500 | +0.45 | (+0.96%) | 1 | 47 |
| 17.04.2025 10:49:50 | 121 | 47.1500 | +0.45 | (+0.96%) | 1 | 47 |
| 17.04.2025 10:49:37 | 120 | 47.0000 | +0.30 | (+0.64%) | 82 | 3 854 |
| 17.04.2025 10:44:05 | 119 | 47.0000 | +0.30 | (+0.64%) | 51 | 2 397 |
| 17.04.2025 10:44:04 | 118 | 47.0000 | +0.30 | (+0.64%) | 21 | 987 |
| 17.04.2025 10:43:21 | 117 | 47.1500 | +0.45 | (+0.96%) | 217 | 10 232 |
| 17.04.2025 10:43:11 | 116 | 47.1500 | +0.45 | (+0.96%) | 782 | 36 871 |
| 17.04.2025 10:43:11 | 115 | 47.0000 | +0.30 | (+0.64%) | 14 | 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:43:11 | 114 | 47.0000 | +0.30 | (+0.64%) | 214 | 10 058 |
| 17.04.2025 10:43:08 | 113 | 47.0000 | +0.30 | (+0.64%) | 13 | 611 |
| 17.04.2025 10:43:08 | 112 | 47.0000 | +0.30 | (+0.64%) | 65 | 3 055 |
| 17.04.2025 10:43:08 | 111 | 47.0000 | +0.30 | (+0.64%) | 3 | 141 |
| 17.04.2025 10:43:08 | 110 | 47.0000 | +0.30 | (+0.64%) | 10 | 470 |
| 17.04.2025 10:42:36 | 109 | 47.0500 | +0.35 | (+0.75%) | 10 | 471 |
| 17.04.2025 10:42:36 | 108 | 47.0500 | +0.35 | (+0.75%) | 25 | 1 176 |
| 17.04.2025 10:42:36 | 107 | 47.0500 | +0.35 | (+0.75%) | 39 | 1 835 |
| 17.04.2025 10:42:36 | 106 | 47.0500 | +0.35 | (+0.75%) | 24 | 1 129 |
| 17.04.2025 10:42:36 | 105 | 47.1000 | +0.40 | (+0.86%) | 54 | 2 543 |
| 17.04.2025 10:42:36 | 104 | 47.0500 | +0.35 | (+0.75%) | 26 | 1 223 |
| 17.04.2025 10:42:36 | 103 | 47.1000 | +0.40 | (+0.86%) | 23 | 1 083 |
| 17.04.2025 10:42:36 | 102 | 47.1000 | +0.40 | (+0.86%) | 37 | 1 743 |
| 17.04.2025 10:38:26 | 101 | 47.1500 | +0.45 | (+0.96%) | 70 | 3 301 |
| 17.04.2025 10:38:26 | 100 | 47.2000 | +0.50 | (+1.07%) | 90 | 4 248 |
| 17.04.2025 10:38:26 | 99 | 47.2000 | +0.50 | (+1.07%) | 40 | 1 888 |
| 17.04.2025 10:38:26 | 98 | 47.2000 | +0.50 | (+1.07%) | 5 | 236 |
| 17.04.2025 10:38:26 | 97 | 47.2000 | +0.50 | (+1.07%) | 51 | 2 407 |
| 17.04.2025 10:36:37 | 96 | 47.2500 | +0.55 | (+1.18%) | 12 | 567 |
| 17.04.2025 10:36:37 | 95 | 47.2500 | +0.55 | (+1.18%) | 5 | 236 |
| 17.04.2025 10:36:37 | 94 | 47.2500 | +0.55 | (+1.18%) | 35 | 1 654 |
| 17.04.2025 10:34:43 | 93 | 47.2500 | +0.55 | (+1.18%) | 16 | 756 |
| 17.04.2025 10:34:43 | 92 | 47.2500 | +0.55 | (+1.18%) | 11 | 520 |
| 17.04.2025 10:23:27 | 91 | 47.3000 | +0.60 | (+1.28%) | 2 | 95 |
| 17.04.2025 10:19:54 | 90 | 47.2500 | +0.55 | (+1.18%) | 32 | 1 512 |
| 17.04.2025 10:19:54 | 89 | 47.2500 | +0.55 | (+1.18%) | 18 | 851 |
| 17.04.2025 10:18:55 | 88 | 47.2500 | +0.55 | (+1.18%) | 44 | 2 079 |
| 17.04.2025 10:18:48 | 87 | 47.3000 | +0.60 | (+1.28%) | 1 | 47 |
| 17.04.2025 10:17:21 | 86 | 47.3000 | +0.60 | (+1.28%) | 90 | 4 257 |
| 17.04.2025 10:17:21 | 85 | 47.3000 | +0.60 | (+1.28%) | 98 | 4 635 |
| 17.04.2025 10:17:21 | 84 | 47.3000 | +0.60 | (+1.28%) | 102 | 4 825 |
| 17.04.2025 10:17:21 | 83 | 47.3000 | +0.60 | (+1.28%) | 101 | 4 777 |
| 17.04.2025 10:14:37 | 82 | 47.3500 | +0.65 | (+1.39%) | 2 | 95 |
| 17.04.2025 10:14:37 | 81 | 47.3500 | +0.65 | (+1.39%) | 50 | 2 368 |
| 17.04.2025 10:13:15 | 80 | 47.3000 | +0.60 | (+1.28%) | 1 | 47 |
| 17.04.2025 10:12:21 | 79 | 47.2000 | +0.50 | (+1.07%) | 4 | 189 |
| 17.04.2025 10:11:24 | 78 | 47.2000 | +0.50 | (+1.07%) | 1 | 47 |
| 17.04.2025 10:11:21 | 77 | 47.1000 | +0.40 | (+0.86%) | 1 | 47 |
| 17.04.2025 10:09:41 | 76 | 47.0500 | +0.35 | (+0.75%) | 90 | 4 235 |
| 17.04.2025 10:09:05 | 75 | 47.2000 | +0.50 | (+1.07%) | 217 | 10 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 520 114 769 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
