Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
52.10+0.80(+1.56%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:38:51 | 274 | 49.5000 | +2.80 | (+6.00%) | 47 | 2 327 |
| 17.04.2025 11:38:51 | 273 | 49.5500 | +2.85 | (+6.10%) | 53 | 2 626 |
| 17.04.2025 11:38:09 | 272 | 49.5000 | +2.80 | (+6.00%) | 2 | 99 |
| 17.04.2025 11:37:13 | 271 | 49.5000 | +2.80 | (+6.00%) | 1 | 50 |
| 17.04.2025 11:37:13 | 270 | 49.5000 | +2.80 | (+6.00%) | 1 | 50 |
| 17.04.2025 11:37:13 | 269 | 49.5000 | +2.80 | (+6.00%) | 26 | 1 287 |
| 17.04.2025 11:36:05 | 268 | 49.5000 | +2.80 | (+6.00%) | 40 | 1 980 |
| 17.04.2025 11:35:42 | 267 | 49.5000 | +2.80 | (+6.00%) | 73 | 3 614 |
| 17.04.2025 11:35:42 | 266 | 49.5000 | +2.80 | (+6.00%) | 111 | 5 495 |
| 17.04.2025 11:34:43 | 265 | 49.4500 | +2.75 | (+5.89%) | 50 | 2 473 |
| 17.04.2025 11:34:43 | 264 | 49.4000 | +2.70 | (+5.78%) | 50 | 2 470 |
| 17.04.2025 11:34:43 | 263 | 49.4000 | +2.70 | (+5.78%) | 6 | 296 |
| 17.04.2025 11:34:43 | 262 | 49.3500 | +2.65 | (+5.67%) | 474 | 23 392 |
| 17.04.2025 11:34:43 | 261 | 49.3000 | +2.60 | (+5.57%) | 1 | 49 |
| 17.04.2025 11:34:43 | 260 | 49.3000 | +2.60 | (+5.57%) | 14 | 690 |
| 17.04.2025 11:33:53 | 259 | 49.3000 | +2.60 | (+5.57%) | 36 | 1 775 |
| 17.04.2025 11:33:42 | 258 | 49.3500 | +2.65 | (+5.67%) | 3 | 148 |
| 17.04.2025 11:33:27 | 257 | 49.3000 | +2.60 | (+5.57%) | 57 | 2 810 |
| 17.04.2025 11:33:27 | 256 | 49.3000 | +2.60 | (+5.57%) | 78 | 3 845 |
| 17.04.2025 11:33:27 | 255 | 49.3000 | +2.60 | (+5.57%) | 33 | 1 627 |
| 17.04.2025 11:33:08 | 254 | 49.0000 | +2.30 | (+4.93%) | 25 | 1 225 |
| 17.04.2025 11:33:08 | 253 | 49.0500 | +2.35 | (+5.03%) | 25 | 1 226 |
| 17.04.2025 11:31:42 | 252 | 49.2000 | +2.50 | (+5.35%) | 40 | 1 968 |
| 17.04.2025 11:31:42 | 251 | 49.2000 | +2.50 | (+5.35%) | 30 | 1 476 |
| 17.04.2025 11:31:42 | 250 | 49.2000 | +2.50 | (+5.35%) | 20 | 984 |
| 17.04.2025 11:31:36 | 249 | 49.3000 | +2.60 | (+5.57%) | 1 | 49 |
| 17.04.2025 11:31:22 | 248 | 49.3000 | +2.60 | (+5.57%) | 60 | 2 958 |
| 17.04.2025 11:31:12 | 247 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 11:31:12 | 246 | 49.2000 | +2.50 | (+5.35%) | 79 | 3 887 |
| 17.04.2025 11:31:02 | 245 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:30:46 | 244 | 49.1000 | +2.40 | (+5.14%) | 1 | 49 |
| 17.04.2025 11:30:46 | 243 | 49.1000 | +2.40 | (+5.14%) | 2 | 98 |
| 17.04.2025 11:30:46 | 242 | 49.1000 | +2.40 | (+5.14%) | 17 | 835 |
| 17.04.2025 11:30:35 | 241 | 49.1000 | +2.40 | (+5.14%) | 48 | 2 357 |
| 17.04.2025 11:30:34 | 240 | 49.1000 | +2.40 | (+5.14%) | 69 | 3 388 |
| 17.04.2025 11:30:34 | 239 | 49.1000 | +2.40 | (+5.14%) | 66 | 3 241 |
| 17.04.2025 11:30:34 | 238 | 49.0500 | +2.35 | (+5.03%) | 34 | 1 668 |
| 17.04.2025 11:30:34 | 237 | 49.0000 | +2.30 | (+4.93%) | 3 | 147 |
| 17.04.2025 11:30:34 | 236 | 49.0000 | +2.30 | (+4.93%) | 163 | 7 987 |
| 17.04.2025 11:30:22 | 235 | 49.0000 | +2.30 | (+4.93%) | 87 | 4 263 |
| 17.04.2025 11:30:22 | 234 | 49.0000 | +2.30 | (+4.93%) | 33 | 1 617 |
| 17.04.2025 11:30:22 | 233 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 11:30:22 | 232 | 49.0000 | +2.30 | (+4.93%) | 96 | 4 704 |
| 17.04.2025 11:30:22 | 231 | 49.0000 | +2.30 | (+4.93%) | 20 | 980 |
| 17.04.2025 11:30:22 | 230 | 49.0000 | +2.30 | (+4.93%) | 1 | 49 |
| 17.04.2025 11:30:22 | 229 | 49.0000 | +2.30 | (+4.93%) | 50 | 2 450 |
| 17.04.2025 11:30:22 | 228 | 49.0000 | +2.30 | (+4.93%) | 125 | 6 125 |
| 17.04.2025 11:30:22 | 227 | 49.0000 | +2.30 | (+4.93%) | 450 | 22 050 |
| 17.04.2025 11:30:22 | 226 | 49.0000 | +2.30 | (+4.93%) | 20 | 980 |
| 17.04.2025 11:30:22 | 225 | 48.9000 | +2.20 | (+4.71%) | 54 | 2 641 |
| 17.04.2025 11:30:22 | 224 | 48.9000 | +2.20 | (+4.71%) | 291 | 14 230 |
| 17.04.2025 11:30:22 | 223 | 48.9000 | +2.20 | (+4.71%) | 45 | 2 201 |
| 17.04.2025 11:30:22 | 222 | 48.9000 | +2.20 | (+4.71%) | 144 | 7 042 |
| 17.04.2025 11:30:11 | 221 | 48.8000 | +2.10 | (+4.50%) | 73 | 3 562 |
| 17.04.2025 11:30:11 | 220 | 48.7500 | +2.05 | (+4.39%) | 2 | 98 |
| 17.04.2025 11:29:30 | 219 | 48.3500 | +1.65 | (+3.53%) | 10 | 484 |
| 17.04.2025 11:28:09 | 218 | 48.3500 | +1.65 | (+3.53%) | 1 | 48 |
| 17.04.2025 11:26:44 | 217 | 48.8000 | +2.10 | (+4.50%) | 11 | 537 |
| 17.04.2025 11:26:22 | 216 | 48.8000 | +2.10 | (+4.50%) | 16 | 781 |
| 17.04.2025 11:26:22 | 215 | 48.8000 | +2.10 | (+4.50%) | 2 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:26:22 | 214 | 48.8000 | +2.10 | (+4.50%) | 37 | 1 806 |
| 17.04.2025 11:26:22 | 213 | 48.7000 | +2.00 | (+4.28%) | 100 | 4 870 |
| 17.04.2025 11:26:22 | 212 | 48.7000 | +2.00 | (+4.28%) | 200 | 9 740 |
| 17.04.2025 11:26:22 | 211 | 48.7000 | +2.00 | (+4.28%) | 1 | 49 |
| 17.04.2025 11:26:22 | 210 | 48.6000 | +1.90 | (+4.07%) | 4 | 194 |
| 17.04.2025 11:26:22 | 209 | 48.6000 | +1.90 | (+4.07%) | 10 | 486 |
| 17.04.2025 11:26:22 | 208 | 48.6000 | +1.90 | (+4.07%) | 130 | 6 318 |
| 17.04.2025 11:25:50 | 207 | 48.6000 | +1.90 | (+4.07%) | 70 | 3 402 |
| 17.04.2025 11:25:50 | 206 | 48.5000 | +1.80 | (+3.85%) | 1229 | 59 607 |
| 17.04.2025 11:25:50 | 205 | 48.4500 | +1.75 | (+3.75%) | 2 | 97 |
| 17.04.2025 11:25:26 | 204 | 48.1000 | +1.40 | (+3.00%) | 10 | 481 |
| 17.04.2025 11:22:59 | 203 | 48.4500 | +1.75 | (+3.75%) | 5 | 242 |
| 17.04.2025 11:22:58 | 202 | 48.4500 | +1.75 | (+3.75%) | 53 | 2 568 |
| 17.04.2025 11:22:58 | 201 | 48.4500 | +1.75 | (+3.75%) | 30 | 1 454 |
| 17.04.2025 11:22:58 | 200 | 48.5000 | +1.80 | (+3.85%) | 87 | 4 220 |
| 17.04.2025 11:22:58 | 199 | 48.5500 | +1.85 | (+3.96%) | 384 | 18 643 |
| 17.04.2025 11:22:56 | 198 | 48.5500 | +1.85 | (+3.96%) | 3 | 146 |
| 17.04.2025 11:22:56 | 197 | 48.5500 | +1.85 | (+3.96%) | 100 | 4 855 |
| 17.04.2025 11:22:56 | 196 | 48.5500 | +1.85 | (+3.96%) | 1 | 49 |
| 17.04.2025 11:22:54 | 195 | 48.5500 | +1.85 | (+3.96%) | 1 | 49 |
| 17.04.2025 11:22:38 | 194 | 48.5000 | +1.80 | (+3.85%) | 1 | 49 |
| 17.04.2025 11:22:33 | 193 | 48.5000 | +1.80 | (+3.85%) | 30 | 1 455 |
| 17.04.2025 11:22:33 | 192 | 48.5000 | +1.80 | (+3.85%) | 663 | 32 156 |
| 17.04.2025 11:22:33 | 191 | 48.4500 | +1.75 | (+3.75%) | 1 | 48 |
| 17.04.2025 11:22:00 | 190 | 48.3000 | +1.60 | (+3.43%) | 1 | 48 |
| 17.04.2025 11:22:00 | 189 | 48.3000 | +1.60 | (+3.43%) | 100 | 4 830 |
| 17.04.2025 11:22:00 | 188 | 48.3000 | +1.60 | (+3.43%) | 40 | 1 932 |
| 17.04.2025 11:22:00 | 187 | 48.3000 | +1.60 | (+3.43%) | 40 | 1 932 |
| 17.04.2025 11:22:00 | 186 | 48.3000 | +1.60 | (+3.43%) | 12 | 580 |
| 17.04.2025 11:21:22 | 185 | 48.2000 | +1.50 | (+3.21%) | 40 | 1 928 |
| 17.04.2025 11:21:22 | 184 | 48.1000 | +1.40 | (+3.00%) | 10 | 481 |
| 17.04.2025 11:21:22 | 183 | 48.1000 | +1.40 | (+3.00%) | 3 | 144 |
| 17.04.2025 11:21:22 | 182 | 48.1000 | +1.40 | (+3.00%) | 31 | 1 491 |
| 17.04.2025 11:19:08 | 181 | 47.5500 | +0.85 | (+1.82%) | 10 | 476 |
| 17.04.2025 11:16:00 | 180 | 48.1000 | +1.40 | (+3.00%) | 69 | 3 319 |
| 17.04.2025 11:16:00 | 179 | 48.1000 | +1.40 | (+3.00%) | 30 | 1 443 |
| 17.04.2025 11:16:00 | 178 | 47.8000 | +1.10 | (+2.36%) | 1 | 48 |
| 17.04.2025 11:15:35 | 177 | 47.5000 | +0.80 | (+1.71%) | 143 | 6 793 |
| 17.04.2025 11:15:35 | 176 | 47.7000 | +1.00 | (+2.14%) | 34 | 1 622 |
| 17.04.2025 11:15:35 | 175 | 47.7000 | +1.00 | (+2.14%) | 53 | 2 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 520 114 769 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
