Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
51.00-1.70(-3.23%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:31 | 515 | 51.0000 | -1.70 | (-3.23%) | 200 | 10 200 |
| 17:00:30 | 514 | 51.0000 | -1.70 | (-3.23%) | 51 | 2 601 |
| 17:00:29 | 513 | 51.0000 | -1.70 | (-3.23%) | 100 | 5 100 |
| 17:00:21 | 512 | 51.0000 | -1.70 | (-3.23%) | 111 | 5 661 |
| 17:00:16 | 511 | 51.0000 | -1.70 | (-3.23%) | 144 | 7 344 |
| 17:00:00 | 510 | 51.0000 | -1.70 | (-3.23%) | 50 | 2 550 |
| 17:00:00 | 509 | 51.0000 | -1.70 | (-3.23%) | 356 | 18 156 |
| 17:00:00 | 508 | 51.0000 | -1.70 | (-3.23%) | 12 | 612 |
| 17:00:00 | 507 | 51.0000 | -1.70 | (-3.23%) | 23 | 1 173 |
| 17:00:00 | 506 | 51.0000 | -1.70 | (-3.23%) | 61 | 3 111 |
| 17:00:00 | 505 | 51.0000 | -1.70 | (-3.23%) | 68 | 3 468 |
| 17:00:00 | 504 | 51.0000 | -1.70 | (-3.23%) | 50 | 2 550 |
| 17:00:00 | 503 | 51.0000 | -1.70 | (-3.23%) | 23 | 1 173 |
| 17:00:00 | 502 | 51.0000 | -1.70 | (-3.23%) | 73 | 3 723 |
| 17:00:00 | 501 | 51.0000 | -1.70 | (-3.23%) | 92 | 4 692 |
| 17:00:00 | 500 | 51.0000 | -1.70 | (-3.23%) | 18 | 918 |
| 17:00:00 | 499 | 51.0000 | -1.70 | (-3.23%) | 296 | 15 096 |
| 17:00:00 | 498 | 51.0000 | -1.70 | (-3.23%) | 83 | 4 233 |
| 17:00:00 | 497 | 51.0000 | -1.70 | (-3.23%) | 43 | 2 193 |
| 17:00:00 | 496 | 51.0000 | -1.70 | (-3.23%) | 39 | 1 989 |
| 16:49:56 | 495 | 51.0000 | -1.70 | (-3.23%) | 10 | 510 |
| 16:49:56 | 494 | 51.2000 | -1.50 | (-2.85%) | 9 | 461 |
| 16:49:56 | 493 | 51.4000 | -1.30 | (-2.47%) | 12 | 617 |
| 16:49:56 | 492 | 51.4000 | -1.30 | (-2.47%) | 70 | 3 598 |
| 16:49:30 | 491 | 51.8000 | -0.90 | (-1.71%) | 27 | 1 399 |
| 16:48:26 | 490 | 51.2000 | -1.50 | (-2.85%) | 1 | 51 |
| 16:47:45 | 489 | 51.5000 | -1.20 | (-2.28%) | 1 | 52 |
| 16:46:33 | 488 | 51.8000 | -0.90 | (-1.71%) | 7 | 363 |
| 16:46:33 | 487 | 51.7000 | -1.00 | (-1.90%) | 17 | 879 |
| 16:44:21 | 486 | 51.7000 | -1.00 | (-1.90%) | 33 | 1 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:21 | 485 | 51.7000 | -1.00 | (-1.90%) | 30 | 1 551 |
| 16:43:19 | 484 | 51.7000 | -1.00 | (-1.90%) | 20 | 1 034 |
| 16:41:18 | 483 | 51.9000 | -0.80 | (-1.52%) | 12 | 623 |
| 16:41:13 | 482 | 51.9000 | -0.80 | (-1.52%) | 25 | 1 298 |
| 16:41:13 | 481 | 51.9000 | -0.80 | (-1.52%) | 174 | 9 031 |
| 16:41:13 | 480 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 16:41:13 | 479 | 51.5000 | -1.20 | (-2.28%) | 300 | 15 450 |
| 16:40:49 | 478 | 51.9000 | -0.80 | (-1.52%) | 149 | 7 733 |
| 16:40:49 | 477 | 51.6000 | -1.10 | (-2.09%) | 95 | 4 902 |
| 16:40:49 | 476 | 51.5000 | -1.20 | (-2.28%) | 192 | 9 888 |
| 16:40:49 | 475 | 51.5000 | -1.20 | (-2.28%) | 64 | 3 296 |
| 16:40:10 | 474 | 51.5000 | -1.20 | (-2.28%) | 1 | 52 |
| 16:40:06 | 473 | 51.1000 | -1.60 | (-3.04%) | 1 | 51 |
| 16:39:48 | 472 | 51.1000 | -1.60 | (-3.04%) | 49 | 2 504 |
| 16:39:48 | 471 | 51.1000 | -1.60 | (-3.04%) | 1 | 51 |
| 16:39:38 | 470 | 51.5000 | -1.20 | (-2.28%) | 6 | 309 |
| 16:38:16 | 469 | 51.5000 | -1.20 | (-2.28%) | 3 | 155 |
| 16:37:15 | 468 | 51.5000 | -1.20 | (-2.28%) | 1 | 52 |
| 16:37:12 | 467 | 50.8000 | -1.90 | (-3.61%) | 1 | 51 |
| 16:37:02 | 466 | 50.8000 | -1.90 | (-3.61%) | 25 | 1 270 |
| 16:37:02 | 465 | 50.8000 | -1.90 | (-3.61%) | 50 | 2 540 |
| 16:36:19 | 464 | 51.0000 | -1.70 | (-3.23%) | 1 | 51 |
| 16:36:17 | 463 | 50.8000 | -1.90 | (-3.61%) | 1 | 51 |
| 16:35:55 | 462 | 51.0000 | -1.70 | (-3.23%) | 8 | 408 |
| 16:35:55 | 461 | 51.0000 | -1.70 | (-3.23%) | 14 | 714 |
| 16:35:08 | 460 | 51.0000 | -1.70 | (-3.23%) | 8 | 408 |
| 16:35:02 | 459 | 51.0000 | -1.70 | (-3.23%) | 4 | 204 |
| 16:34:22 | 458 | 51.1000 | -1.60 | (-3.04%) | 95 | 4 855 |
| 16:34:22 | 457 | 51.2000 | -1.50 | (-2.85%) | 3 | 154 |
| 16:33:38 | 456 | 51.3000 | -1.40 | (-2.66%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:32 | 455 | 51.3000 | -1.40 | (-2.66%) | 19 | 975 |
| 16:33:32 | 454 | 51.3000 | -1.40 | (-2.66%) | 50 | 2 565 |
| 16:33:19 | 453 | 51.4000 | -1.30 | (-2.47%) | 24 | 1 234 |
| 16:29:58 | 452 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 16:29:55 | 451 | 51.4000 | -1.30 | (-2.47%) | 1 | 51 |
| 16:29:40 | 450 | 51.6000 | -1.10 | (-2.09%) | 63 | 3 251 |
| 16:29:40 | 449 | 51.6000 | -1.10 | (-2.09%) | 24 | 1 238 |
| 16:23:16 | 448 | 51.8000 | -0.90 | (-1.71%) | 323 | 16 731 |
| 16:22:47 | 447 | 51.9000 | -0.80 | (-1.52%) | 60 | 3 114 |
| 16:22:47 | 446 | 51.9000 | -0.80 | (-1.52%) | 25 | 1 298 |
| 16:21:15 | 445 | 52.0000 | -0.70 | (-1.33%) | 8 | 416 |
| 16:20:36 | 444 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 16:20:33 | 443 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 16:18:44 | 442 | 51.9000 | -0.80 | (-1.52%) | 38 | 1 972 |
| 16:18:44 | 441 | 51.9000 | -0.80 | (-1.52%) | 20 | 1 038 |
| 16:17:08 | 440 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 16:17:06 | 439 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 16:15:53 | 438 | 51.9000 | -0.80 | (-1.52%) | 42 | 2 180 |
| 16:15:53 | 437 | 51.9000 | -0.80 | (-1.52%) | 3 | 156 |
| 16:14:28 | 436 | 51.9000 | -0.80 | (-1.52%) | 60 | 3 114 |
| 16:13:28 | 435 | 51.8000 | -0.90 | (-1.71%) | 177 | 9 169 |
| 16:13:23 | 434 | 51.6000 | -1.10 | (-2.09%) | 26 | 1 342 |
| 16:13:00 | 433 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 16:07:29 | 432 | 52.0000 | -0.70 | (-1.33%) | 22 | 1 144 |
| 16:05:17 | 431 | 51.9000 | -0.80 | (-1.52%) | 63 | 3 270 |
| 16:05:17 | 430 | 51.9000 | -0.80 | (-1.52%) | 17 | 882 |
| 16:04:15 | 429 | 52.0000 | -0.70 | (-1.33%) | 50 | 2 600 |
| 16:03:20 | 428 | 52.1000 | -0.60 | (-1.14%) | 1 | 52 |
| 16:03:18 | 427 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 15:59:34 | 426 | 52.0000 | -0.70 | (-1.33%) | 26 | 1 352 |
| 15:59:34 | 425 | 52.0000 | -0.70 | (-1.33%) | 10 | 520 |
| 15:59:34 | 424 | 52.0000 | -0.70 | (-1.33%) | 5 | 260 |
| 15:59:34 | 423 | 52.0000 | -0.70 | (-1.33%) | 4 | 208 |
| 15:58:02 | 422 | 52.0000 | -0.70 | (-1.33%) | 5 | 260 |
| 15:55:51 | 421 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 15:55:48 | 420 | 51.9000 | -0.80 | (-1.52%) | 1 | 52 |
| 15:55:17 | 419 | 51.9000 | -0.80 | (-1.52%) | 41 | 2 128 |
| 15:55:17 | 418 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 15:55:14 | 417 | 51.9000 | -0.80 | (-1.52%) | 4 | 208 |
| 15:55:14 | 416 | 51.9000 | -0.80 | (-1.52%) | 65 | 3 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 509 133 459 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
