• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:02:28	168	51.8000	+0.80	(+1.57%)	2	104
13:01:42	167	52.0000	+1.00	(+1.96%)	45	2 340
13:01:42	166	51.9000	+0.90	(+1.76%)	50	2 595
12:58:36	165	52.0000	+1.00	(+1.96%)	9	468
12:51:59	164	51.7000	+0.70	(+1.37%)	19	982
12:51:59	163	51.7000	+0.70	(+1.37%)	100	5 170
12:51:59	162	51.7000	+0.70	(+1.37%)	50	2 585
12:51:59	161	51.7000	+0.70	(+1.37%)	31	1 603
12:49:46	160	52.0000	+1.00	(+1.96%)	7	364
12:49:46	159	52.0000	+1.00	(+1.96%)	13	676
12:45:24	158	51.9000	+0.90	(+1.76%)	9	467
12:44:37	157	52.0000	+1.00	(+1.96%)	30	1 560
12:38:57	156	52.0000	+1.00	(+1.96%)	1	52
12:37:45	155	52.0000	+1.00	(+1.96%)	1	52
12:36:25	154	51.9000	+0.90	(+1.76%)	5	260
12:35:07	153	51.8000	+0.80	(+1.57%)	42	2 176
12:35:07	152	51.8000	+0.80	(+1.57%)	47	2 435
12:35:07	151	51.8000	+0.80	(+1.57%)	98	5 076
12:31:57	150	52.0000	+1.00	(+1.96%)	4	208
12:31:06	149	51.8000	+0.80	(+1.57%)	2	104
12:25:14	148	52.0000	+1.00	(+1.96%)	1	52
12:24:21	147	52.0000	+1.00	(+1.96%)	1	52
12:23:35	146	52.0000	+1.00	(+1.96%)	15	780
12:13:31	145	52.0000	+1.00	(+1.96%)	100	5 200
12:10:15	144	52.0000	+1.00	(+1.96%)	2	104
12:07:13	143	51.9000	+0.90	(+1.76%)	2	104
12:06:07	142	51.7000	+0.70	(+1.37%)	2	103
11:59:26	141	52.0000	+1.00	(+1.96%)	1	52
11:55:42	140	51.7000	+0.70	(+1.37%)	5	259
11:53:19	139	51.7000	+0.70	(+1.37%)	4	207
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:50:09	138	52.0000	+1.00	(+1.96%)	1	52
11:47:51	137	52.0000	+1.00	(+1.96%)	1	52
11:36:41	136	51.7000	+0.70	(+1.37%)	8	414
11:36:41	135	51.7000	+0.70	(+1.37%)	10	517
11:27:59	134	52.0000	+1.00	(+1.96%)	4	208
11:26:02	133	52.0000	+1.00	(+1.96%)	22	1 144
11:23:11	132	52.0000	+1.00	(+1.96%)	1	52
11:21:37	131	52.0000	+1.00	(+1.96%)	2	104
11:21:34	130	52.0000	+1.00	(+1.96%)	4	208
11:18:42	129	52.0000	+1.00	(+1.96%)	16	832
11:18:42	128	51.9000	+0.90	(+1.76%)	22	1 142
11:13:24	127	51.7000	+0.70	(+1.37%)	39	2 016
11:13:24	126	51.7000	+0.70	(+1.37%)	20	1 034
11:13:17	125	51.9000	+0.90	(+1.76%)	3	156
11:10:12	124	51.9000	+0.90	(+1.76%)	2	104
11:08:08	123	51.9000	+0.90	(+1.76%)	5	260
11:07:47	122	51.9000	+0.90	(+1.76%)	2	104
11:06:14	121	51.7000	+0.70	(+1.37%)	10	517
11:05:24	120	51.9000	+0.90	(+1.76%)	1	52
11:02:12	119	51.9000	+0.90	(+1.76%)	2	104
10:57:21	118	51.9000	+0.90	(+1.76%)	13	675
10:57:21	117	51.9000	+0.90	(+1.76%)	37	1 920
10:53:56	116	51.9000	+0.90	(+1.76%)	7	363
10:50:33	115	51.8000	+0.80	(+1.57%)	89	4 610
10:50:31	114	51.8000	+0.80	(+1.57%)	94	4 869
10:50:31	113	51.8000	+0.80	(+1.57%)	80	4 144
10:50:31	112	51.8000	+0.80	(+1.57%)	37	1 917
10:50:03	111	51.8000	+0.80	(+1.57%)	1	52
10:33:36	110	51.5000	+0.50	(+0.98%)	5	258
10:28:08	109	51.4000	+0.40	(+0.78%)	10	514
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:28:08	108	51.5000	+0.50	(+0.98%)	5	258
10:28:08	107	51.5000	+0.50	(+0.98%)	25	1 288
10:24:24	106	51.7000	+0.70	(+1.37%)	1	52
10:14:38	105	51.7000	+0.70	(+1.37%)	47	2 430
10:14:38	104	51.7000	+0.70	(+1.37%)	1	52
10:13:03	103	51.9000	+0.90	(+1.76%)	1	52
10:12:49	102	51.9000	+0.90	(+1.76%)	1	52
10:08:20	101	51.8000	+0.80	(+1.57%)	45	2 331
10:08:20	100	51.8000	+0.80	(+1.57%)	36	1 865
10:08:20	99	51.8000	+0.80	(+1.57%)	5	259
10:08:20	98	51.8000	+0.80	(+1.57%)	37	1 917
10:08:18	97	51.8000	+0.80	(+1.57%)	2	104
10:04:41	96	51.9000	+0.90	(+1.76%)	2	104
10:04:24	95	51.8000	+0.80	(+1.57%)	45	2 331
09:59:06	94	52.0000	+1.00	(+1.96%)	1	52
09:55:50	93	52.0000	+1.00	(+1.96%)	10	520
09:54:21	92	51.9000	+0.90	(+1.76%)	47	2 439
09:54:21	91	51.9000	+0.90	(+1.76%)	23	1 194
09:54:21	90	51.9000	+0.90	(+1.76%)	50	2 595
09:53:21	89	51.7000	+0.70	(+1.37%)	46	2 378
09:53:13	88	51.6000	+0.60	(+1.18%)	17	877
09:52:39	87	51.4000	+0.40	(+0.78%)	20	1 028
09:50:54	86	51.6000	+0.60	(+1.18%)	2	103
09:49:28	85	51.4000	+0.40	(+0.78%)	1	51
09:49:13	84	51.6000	+0.60	(+1.18%)	6	310
09:48:50	83	51.6000	+0.60	(+1.18%)	2	103
09:48:33	82	51.6000	+0.60	(+1.18%)	4	206
09:47:38	81	51.6000	+0.60	(+1.18%)	1	52
09:47:19	80	51.4000	+0.40	(+0.78%)	5	257
09:46:07	79	51.6000	+0.60	(+1.18%)	4	206
09:45:18	78	51.6000	+0.60	(+1.18%)	10	516
09:44:29	77	51.6000	+0.60	(+1.18%)	1	52
09:42:32	76	51.6000	+0.60	(+1.18%)	3	155
09:41:55	75	51.6000	+0.60	(+1.18%)	1	52
09:35:51	74	51.6000	+0.60	(+1.18%)	11	568
09:33:48	73	51.7000	+0.70	(+1.37%)	1	52
09:31:30	72	51.7000	+0.70	(+1.37%)	2	103
09:30:15	71	51.7000	+0.70	(+1.37%)	1	52
09:28:25	70	51.6000	+0.60	(+1.18%)	57	2 941
09:28:25	69	51.6000	+0.60	(+1.18%)	100	5 160