Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
49.75-0.20(-0.40%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 13:02:22 | 242 | 49.7000 | -0.25 | (-0.50%) | 1 | 50 |
| 03.06.2025 13:01:29 | 241 | 49.4000 | -0.55 | (-1.10%) | 5 | 247 |
| 03.06.2025 12:59:57 | 240 | 49.7000 | -0.25 | (-0.50%) | 4 | 199 |
| 03.06.2025 12:53:46 | 239 | 49.3500 | -0.60 | (-1.20%) | 27 | 1 332 |
| 03.06.2025 12:53:46 | 238 | 49.3500 | -0.60 | (-1.20%) | 11 | 543 |
| 03.06.2025 12:53:46 | 237 | 49.3500 | -0.60 | (-1.20%) | 30 | 1 481 |
| 03.06.2025 12:53:46 | 236 | 49.3500 | -0.60 | (-1.20%) | 5 | 247 |
| 03.06.2025 12:51:13 | 235 | 49.8000 | -0.15 | (-0.30%) | 2 | 100 |
| 03.06.2025 12:50:47 | 234 | 49.8000 | -0.15 | (-0.30%) | 1 | 50 |
| 03.06.2025 12:49:17 | 233 | 49.8000 | -0.15 | (-0.30%) | 21 | 1 046 |
| 03.06.2025 12:46:05 | 232 | 49.8000 | -0.15 | (-0.30%) | 1 | 50 |
| 03.06.2025 12:41:34 | 231 | 49.8000 | -0.15 | (-0.30%) | 20 | 996 |
| 03.06.2025 12:34:50 | 230 | 49.8000 | -0.15 | (-0.30%) | 3 | 149 |
| 03.06.2025 12:30:51 | 229 | 49.4000 | -0.55 | (-1.10%) | 16 | 790 |
| 03.06.2025 12:30:51 | 228 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
| 03.06.2025 12:25:25 | 227 | 49.9000 | -0.05 | (-0.10%) | 2 | 100 |
| 03.06.2025 12:25:04 | 226 | 49.7500 | -0.20 | (-0.40%) | 54 | 2 687 |
| 03.06.2025 12:24:56 | 225 | 49.7500 | -0.20 | (-0.40%) | 30 | 1 493 |
| 03.06.2025 12:24:56 | 224 | 49.7500 | -0.20 | (-0.40%) | 16 | 796 |
| 03.06.2025 12:23:01 | 223 | 49.7500 | -0.20 | (-0.40%) | 2 | 100 |
| 03.06.2025 12:22:22 | 222 | 49.7500 | -0.20 | (-0.40%) | 10 | 498 |
| 03.06.2025 12:22:22 | 221 | 49.5000 | -0.45 | (-0.90%) | 20 | 990 |
| 03.06.2025 12:21:52 | 220 | 49.4000 | -0.55 | (-1.10%) | 49 | 2 421 |
| 03.06.2025 12:21:52 | 219 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
| 03.06.2025 12:21:33 | 218 | 49.5000 | -0.45 | (-0.90%) | 1 | 50 |
| 03.06.2025 12:11:50 | 217 | 49.4000 | -0.55 | (-1.10%) | 2 | 99 |
| 03.06.2025 12:11:50 | 216 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
| 03.06.2025 12:11:50 | 215 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
| 03.06.2025 12:11:50 | 214 | 49.4000 | -0.55 | (-1.10%) | 26 | 1 284 |
| 03.06.2025 12:11:50 | 213 | 49.4000 | -0.55 | (-1.10%) | 25 | 1 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 12:09:26 | 212 | 49.5000 | -0.45 | (-0.90%) | 42 | 2 079 |
| 03.06.2025 12:09:19 | 211 | 49.5000 | -0.45 | (-0.90%) | 20 | 990 |
| 03.06.2025 12:06:32 | 210 | 49.5000 | -0.45 | (-0.90%) | 1 | 50 |
| 03.06.2025 12:06:30 | 209 | 49.5000 | -0.45 | (-0.90%) | 20 | 990 |
| 03.06.2025 12:02:58 | 208 | 49.5000 | -0.45 | (-0.90%) | 30 | 1 485 |
| 03.06.2025 12:02:10 | 207 | 49.5000 | -0.45 | (-0.90%) | 5 | 248 |
| 03.06.2025 11:56:45 | 206 | 49.5000 | -0.45 | (-0.90%) | 2 | 99 |
| 03.06.2025 11:54:05 | 205 | 49.5000 | -0.45 | (-0.90%) | 1 | 50 |
| 03.06.2025 11:53:46 | 204 | 49.5000 | -0.45 | (-0.90%) | 10 | 495 |
| 03.06.2025 11:50:57 | 203 | 49.5000 | -0.45 | (-0.90%) | 50 | 2 475 |
| 03.06.2025 11:50:09 | 202 | 49.4500 | -0.50 | (-1.00%) | 28 | 1 385 |
| 03.06.2025 11:49:02 | 201 | 49.9500 | 0.00 | (0.00%) | 2 | 100 |
| 03.06.2025 11:45:57 | 200 | 49.9500 | 0.00 | (0.00%) | 3 | 150 |
| 03.06.2025 11:43:21 | 199 | 49.4000 | -0.55 | (-1.10%) | 7 | 346 |
| 03.06.2025 11:38:49 | 198 | 49.9500 | 0.00 | (0.00%) | 3 | 150 |
| 03.06.2025 11:37:02 | 197 | 49.9500 | 0.00 | (0.00%) | 3 | 150 |
| 03.06.2025 11:36:51 | 196 | 49.9500 | 0.00 | (0.00%) | 2 | 100 |
| 03.06.2025 11:33:34 | 195 | 49.5000 | -0.45 | (-0.90%) | 4 | 198 |
| 03.06.2025 11:31:34 | 194 | 49.5000 | -0.45 | (-0.90%) | 4 | 198 |
| 03.06.2025 11:31:11 | 193 | 49.8000 | -0.15 | (-0.30%) | 1 | 50 |
| 03.06.2025 11:27:35 | 192 | 49.8000 | -0.15 | (-0.30%) | 1 | 50 |
| 03.06.2025 11:27:23 | 191 | 49.4000 | -0.55 | (-1.10%) | 2 | 99 |
| 03.06.2025 11:25:40 | 190 | 49.8000 | -0.15 | (-0.30%) | 1 | 50 |
| 03.06.2025 11:18:17 | 189 | 49.3000 | -0.65 | (-1.30%) | 21 | 1 035 |
| 03.06.2025 11:18:17 | 188 | 49.3500 | -0.60 | (-1.20%) | 9 | 444 |
| 03.06.2025 11:18:17 | 187 | 49.5000 | -0.45 | (-0.90%) | 6 | 297 |
| 03.06.2025 11:18:17 | 186 | 49.5500 | -0.40 | (-0.80%) | 4 | 198 |
| 03.06.2025 11:10:40 | 185 | 49.8000 | -0.15 | (-0.30%) | 2 | 100 |
| 03.06.2025 11:07:21 | 184 | 49.6000 | -0.35 | (-0.70%) | 1 | 50 |
| 03.06.2025 11:07:21 | 183 | 49.7500 | -0.20 | (-0.40%) | 29 | 1 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 11:07:21 | 182 | 49.7500 | -0.20 | (-0.40%) | 40 | 1 990 |
| 03.06.2025 11:07:21 | 181 | 49.7500 | -0.20 | (-0.40%) | 1 | 50 |
| 03.06.2025 11:02:30 | 180 | 49.7500 | -0.20 | (-0.40%) | 1 | 50 |
| 03.06.2025 10:58:48 | 179 | 49.7500 | -0.20 | (-0.40%) | 1 | 50 |
| 03.06.2025 10:58:45 | 178 | 49.7500 | -0.20 | (-0.40%) | 8 | 398 |
| 03.06.2025 10:58:45 | 177 | 49.7000 | -0.25 | (-0.50%) | 2 | 99 |
| 03.06.2025 10:55:13 | 176 | 49.5000 | -0.45 | (-0.90%) | 50 | 2 475 |
| 03.06.2025 10:52:04 | 175 | 49.7000 | -0.25 | (-0.50%) | 1 | 50 |
| 03.06.2025 10:51:32 | 174 | 49.7000 | -0.25 | (-0.50%) | 5 | 249 |
| 03.06.2025 10:50:05 | 173 | 49.4500 | -0.50 | (-1.00%) | 60 | 2 967 |
| 03.06.2025 10:49:14 | 172 | 49.7000 | -0.25 | (-0.50%) | 1 | 50 |
| 03.06.2025 10:48:52 | 171 | 49.7000 | -0.25 | (-0.50%) | 1 | 50 |
| 03.06.2025 10:48:42 | 170 | 49.7000 | -0.25 | (-0.50%) | 1 | 50 |
| 03.06.2025 10:48:16 | 169 | 49.3000 | -0.65 | (-1.30%) | 100 | 4 930 |
| 03.06.2025 10:47:45 | 168 | 49.7500 | -0.20 | (-0.40%) | 2 | 100 |
| 03.06.2025 10:47:01 | 167 | 49.5500 | -0.40 | (-0.80%) | 2 | 99 |
| 03.06.2025 10:44:52 | 166 | 49.2000 | -0.75 | (-1.50%) | 4 | 197 |
| 03.06.2025 10:44:52 | 165 | 49.2000 | -0.75 | (-1.50%) | 19 | 935 |
| 03.06.2025 10:42:08 | 164 | 49.2000 | -0.75 | (-1.50%) | 69 | 3 395 |
| 03.06.2025 10:42:08 | 163 | 49.2500 | -0.70 | (-1.40%) | 25 | 1 231 |
| 03.06.2025 10:42:08 | 162 | 49.2500 | -0.70 | (-1.40%) | 6 | 296 |
| 03.06.2025 10:41:16 | 161 | 49.3000 | -0.65 | (-1.30%) | 50 | 2 465 |
| 03.06.2025 10:40:49 | 160 | 49.3000 | -0.65 | (-1.30%) | 20 | 986 |
| 03.06.2025 10:38:19 | 159 | 49.3000 | -0.65 | (-1.30%) | 77 | 3 796 |
| 03.06.2025 10:38:19 | 158 | 49.3000 | -0.65 | (-1.30%) | 5 | 247 |
| 03.06.2025 10:38:14 | 157 | 49.3000 | -0.65 | (-1.30%) | 100 | 4 930 |
| 03.06.2025 10:37:06 | 156 | 49.2500 | -0.70 | (-1.40%) | 29 | 1 428 |
| 03.06.2025 10:37:06 | 155 | 49.2500 | -0.70 | (-1.40%) | 21 | 1 034 |
| 03.06.2025 10:36:05 | 154 | 49.3000 | -0.65 | (-1.30%) | 1 | 49 |
| 03.06.2025 10:36:05 | 153 | 49.3000 | -0.65 | (-1.30%) | 13 | 641 |
| 03.06.2025 10:36:05 | 152 | 49.3500 | -0.60 | (-1.20%) | 184 | 9 080 |
| 03.06.2025 10:35:42 | 151 | 49.4000 | -0.55 | (-1.10%) | 10 | 494 |
| 03.06.2025 10:35:42 | 150 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
| 03.06.2025 10:29:03 | 149 | 49.7500 | -0.20 | (-0.40%) | 72 | 3 582 |
| 03.06.2025 10:27:05 | 148 | 49.7500 | -0.20 | (-0.40%) | 6 | 299 |
| 03.06.2025 10:25:38 | 147 | 49.5500 | -0.40 | (-0.80%) | 1 | 50 |
| 03.06.2025 10:24:17 | 146 | 49.2500 | -0.70 | (-1.40%) | 20 | 985 |
| 03.06.2025 10:24:17 | 145 | 49.4000 | -0.55 | (-1.10%) | 10 | 494 |
| 03.06.2025 10:23:46 | 144 | 49.4000 | -0.55 | (-1.10%) | 29 | 1 433 |
| 03.06.2025 10:23:46 | 143 | 49.4000 | -0.55 | (-1.10%) | 1 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 496 654 698 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
