Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
45.75-1.10(-2.35%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:03:35 | 1307 | 45.9000 | -0.95 | (-2.03%) | 119 | 5 462 |
| 18.06.2025 16:02:47 | 1306 | 46.0500 | -0.80 | (-1.71%) | 5 | 230 |
| 18.06.2025 16:01:14 | 1305 | 46.0500 | -0.80 | (-1.71%) | 6 | 276 |
| 18.06.2025 16:01:14 | 1304 | 46.0000 | -0.85 | (-1.81%) | 64 | 2 944 |
| 18.06.2025 16:01:13 | 1303 | 46.0000 | -0.85 | (-1.81%) | 33 | 1 518 |
| 18.06.2025 16:01:12 | 1302 | 46.0000 | -0.85 | (-1.81%) | 1 | 46 |
| 18.06.2025 16:00:57 | 1301 | 45.9000 | -0.95 | (-2.03%) | 70 | 3 213 |
| 18.06.2025 15:59:52 | 1300 | 46.0000 | -0.85 | (-1.81%) | 50 | 2 300 |
| 18.06.2025 15:59:15 | 1299 | 46.0000 | -0.85 | (-1.81%) | 4 | 184 |
| 18.06.2025 15:58:35 | 1298 | 46.0000 | -0.85 | (-1.81%) | 13 | 598 |
| 18.06.2025 15:57:20 | 1297 | 45.9000 | -0.95 | (-2.03%) | 250 | 11 475 |
| 18.06.2025 15:57:20 | 1296 | 46.0000 | -0.85 | (-1.81%) | 68 | 3 128 |
| 18.06.2025 15:56:01 | 1295 | 45.9500 | -0.90 | (-1.92%) | 62 | 2 849 |
| 18.06.2025 15:53:56 | 1294 | 46.0000 | -0.85 | (-1.81%) | 10 | 460 |
| 18.06.2025 15:53:25 | 1293 | 45.9000 | -0.95 | (-2.03%) | 20 | 918 |
| 18.06.2025 15:53:17 | 1292 | 45.9500 | -0.90 | (-1.92%) | 500 | 22 975 |
| 18.06.2025 15:53:17 | 1291 | 46.0000 | -0.85 | (-1.81%) | 4 | 184 |
| 18.06.2025 15:52:35 | 1290 | 46.0500 | -0.80 | (-1.71%) | 3 | 138 |
| 18.06.2025 15:51:59 | 1289 | 46.0500 | -0.80 | (-1.71%) | 6 | 276 |
| 18.06.2025 15:51:42 | 1288 | 46.1000 | -0.75 | (-1.60%) | 120 | 5 532 |
| 18.06.2025 15:51:08 | 1287 | 46.1000 | -0.75 | (-1.60%) | 23 | 1 060 |
| 18.06.2025 15:50:33 | 1286 | 46.1000 | -0.75 | (-1.60%) | 13 | 599 |
| 18.06.2025 15:50:23 | 1285 | 46.1000 | -0.75 | (-1.60%) | 1 | 46 |
| 18.06.2025 15:48:21 | 1284 | 46.1000 | -0.75 | (-1.60%) | 2 | 92 |
| 18.06.2025 15:44:32 | 1283 | 46.1000 | -0.75 | (-1.60%) | 2 | 92 |
| 18.06.2025 15:44:23 | 1282 | 46.1000 | -0.75 | (-1.60%) | 135 | 6 224 |
| 18.06.2025 15:44:08 | 1281 | 46.1000 | -0.75 | (-1.60%) | 22 | 1 014 |
| 18.06.2025 15:43:12 | 1280 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| 18.06.2025 15:43:12 | 1279 | 46.1000 | -0.75 | (-1.60%) | 15 | 692 |
| 18.06.2025 15:42:26 | 1278 | 45.9000 | -0.95 | (-2.03%) | 2 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:40:29 | 1277 | 45.9000 | -0.95 | (-2.03%) | 4 | 184 |
| 18.06.2025 15:39:37 | 1276 | 46.0000 | -0.85 | (-1.81%) | 40 | 1 840 |
| 18.06.2025 15:39:07 | 1275 | 46.1000 | -0.75 | (-1.60%) | 1 | 46 |
| 18.06.2025 15:38:56 | 1274 | 45.9000 | -0.95 | (-2.03%) | 7 | 321 |
| 18.06.2025 15:38:11 | 1273 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| 18.06.2025 15:37:25 | 1272 | 46.0500 | -0.80 | (-1.71%) | 10 | 461 |
| 18.06.2025 15:36:07 | 1271 | 45.9000 | -0.95 | (-2.03%) | 200 | 9 180 |
| 18.06.2025 15:36:07 | 1270 | 45.9000 | -0.95 | (-2.03%) | 245 | 11 246 |
| 18.06.2025 15:35:05 | 1269 | 45.9000 | -0.95 | (-2.03%) | 99 | 4 544 |
| 18.06.2025 15:34:09 | 1268 | 45.9000 | -0.95 | (-2.03%) | 45 | 2 066 |
| 18.06.2025 15:33:33 | 1267 | 46.0500 | -0.80 | (-1.71%) | 10 | 461 |
| 18.06.2025 15:33:28 | 1266 | 46.0500 | -0.80 | (-1.71%) | 11 | 507 |
| 18.06.2025 15:31:42 | 1265 | 45.9000 | -0.95 | (-2.03%) | 200 | 9 180 |
| 18.06.2025 15:31:41 | 1264 | 45.9000 | -0.95 | (-2.03%) | 461 | 21 160 |
| 18.06.2025 15:31:33 | 1263 | 46.0500 | -0.80 | (-1.71%) | 5 | 230 |
| 18.06.2025 15:29:55 | 1262 | 46.0500 | -0.80 | (-1.71%) | 2 | 92 |
| 18.06.2025 15:26:27 | 1261 | 46.1000 | -0.75 | (-1.60%) | 2 | 92 |
| 18.06.2025 15:25:12 | 1260 | 46.1000 | -0.75 | (-1.60%) | 82 | 3 780 |
| 18.06.2025 15:25:12 | 1259 | 46.2000 | -0.65 | (-1.39%) | 1 | 46 |
| 18.06.2025 15:24:46 | 1258 | 46.1000 | -0.75 | (-1.60%) | 6 | 277 |
| 18.06.2025 15:24:46 | 1257 | 46.1000 | -0.75 | (-1.60%) | 12 | 553 |
| 18.06.2025 15:22:57 | 1256 | 46.1000 | -0.75 | (-1.60%) | 5 | 231 |
| 18.06.2025 15:22:50 | 1255 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| 18.06.2025 15:22:16 | 1254 | 46.1000 | -0.75 | (-1.60%) | 18 | 830 |
| 18.06.2025 15:21:56 | 1253 | 46.2000 | -0.65 | (-1.39%) | 69 | 3 188 |
| 18.06.2025 15:21:56 | 1252 | 46.2000 | -0.65 | (-1.39%) | 1 | 46 |
| 18.06.2025 15:20:52 | 1251 | 46.2000 | -0.65 | (-1.39%) | 13 | 601 |
| 18.06.2025 15:20:52 | 1250 | 46.2000 | -0.65 | (-1.39%) | 2 | 92 |
| 18.06.2025 15:20:52 | 1249 | 46.2000 | -0.65 | (-1.39%) | 2 | 92 |
| 18.06.2025 15:20:41 | 1248 | 46.2500 | -0.60 | (-1.28%) | 6 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:19:52 | 1247 | 46.1000 | -0.75 | (-1.60%) | 142 | 6 546 |
| 18.06.2025 15:19:52 | 1246 | 46.1000 | -0.75 | (-1.60%) | 382 | 17 610 |
| 18.06.2025 15:19:41 | 1245 | 46.1000 | -0.75 | (-1.60%) | 18 | 830 |
| 18.06.2025 15:19:19 | 1244 | 45.9000 | -0.95 | (-2.03%) | 12 | 551 |
| 18.06.2025 15:19:18 | 1243 | 45.9000 | -0.95 | (-2.03%) | 8 | 367 |
| 18.06.2025 15:19:18 | 1242 | 45.9500 | -0.90 | (-1.92%) | 12 | 551 |
| 18.06.2025 15:19:06 | 1241 | 46.1000 | -0.75 | (-1.60%) | 3 | 138 |
| 18.06.2025 15:17:34 | 1240 | 45.9000 | -0.95 | (-2.03%) | 6 | 275 |
| 18.06.2025 15:17:09 | 1239 | 46.0500 | -0.80 | (-1.71%) | 1 | 46 |
| 18.06.2025 15:17:08 | 1238 | 46.0500 | -0.80 | (-1.71%) | 5 | 230 |
| 18.06.2025 15:17:08 | 1237 | 46.0500 | -0.80 | (-1.71%) | 94 | 4 329 |
| 18.06.2025 15:14:10 | 1236 | 46.1000 | -0.75 | (-1.60%) | 429 | 19 777 |
| 18.06.2025 15:14:10 | 1235 | 46.0500 | -0.80 | (-1.71%) | 71 | 3 270 |
| 18.06.2025 15:13:16 | 1234 | 46.0500 | -0.80 | (-1.71%) | 5 | 230 |
| 18.06.2025 15:12:46 | 1233 | 45.9000 | -0.95 | (-2.03%) | 9 | 413 |
| 18.06.2025 15:12:46 | 1232 | 45.9000 | -0.95 | (-2.03%) | 1 | 46 |
| 18.06.2025 15:12:46 | 1231 | 45.9000 | -0.95 | (-2.03%) | 60 | 2 754 |
| 18.06.2025 15:12:46 | 1230 | 46.0500 | -0.80 | (-1.71%) | 20 | 921 |
| 18.06.2025 15:10:50 | 1229 | 45.9500 | -0.90 | (-1.92%) | 2 | 92 |
| 18.06.2025 15:10:50 | 1228 | 45.9500 | -0.90 | (-1.92%) | 137 | 6 295 |
| 18.06.2025 15:10:49 | 1227 | 46.1000 | -0.75 | (-1.60%) | 426 | 19 639 |
| 18.06.2025 15:10:48 | 1226 | 46.1000 | -0.75 | (-1.60%) | 200 | 9 220 |
| 18.06.2025 15:10:48 | 1225 | 46.1000 | -0.75 | (-1.60%) | 4000 | 184 400 |
| 18.06.2025 15:10:15 | 1224 | 46.1000 | -0.75 | (-1.60%) | 90 | 4 149 |
| 18.06.2025 15:10:13 | 1223 | 46.1000 | -0.75 | (-1.60%) | 21 | 968 |
| 18.06.2025 15:10:13 | 1222 | 46.1000 | -0.75 | (-1.60%) | 3 | 138 |
| 18.06.2025 15:10:13 | 1221 | 46.1000 | -0.75 | (-1.60%) | 7 | 323 |
| 18.06.2025 15:10:13 | 1220 | 46.1000 | -0.75 | (-1.60%) | 4 | 184 |
| 18.06.2025 15:10:13 | 1219 | 46.1000 | -0.75 | (-1.60%) | 1 | 46 |
| 18.06.2025 15:10:13 | 1218 | 46.1000 | -0.75 | (-1.60%) | 248 | 11 433 |
| 18.06.2025 15:06:34 | 1217 | 46.1000 | -0.75 | (-1.60%) | 1 | 46 |
| 18.06.2025 15:06:24 | 1216 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| 18.06.2025 15:02:49 | 1215 | 46.1000 | -0.75 | (-1.60%) | 20 | 922 |
| 18.06.2025 15:01:12 | 1214 | 46.1000 | -0.75 | (-1.60%) | 1 | 46 |
| 18.06.2025 15:00:20 | 1213 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| 18.06.2025 14:59:08 | 1212 | 46.1000 | -0.75 | (-1.60%) | 5 | 231 |
| 18.06.2025 14:59:08 | 1211 | 46.1000 | -0.75 | (-1.60%) | 6 | 277 |
| 18.06.2025 14:57:26 | 1210 | 45.9500 | -0.90 | (-1.92%) | 13 | 597 |
| 18.06.2025 14:57:26 | 1209 | 46.0000 | -0.85 | (-1.81%) | 8 | 368 |
| 18.06.2025 14:52:36 | 1208 | 46.3500 | -0.50 | (-1.07%) | 3 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 456 722 662 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
