Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.80+1.50(+2.92%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:54 | 42 | 51.7000 | +0.40 | (+0.78%) | 20 | 1 034 |
| 09:15:17 | 41 | 51.8000 | +0.50 | (+0.97%) | 2 | 104 |
| 09:14:34 | 40 | 51.8000 | +0.50 | (+0.97%) | 10 | 518 |
| 09:12:43 | 39 | 51.8000 | +0.50 | (+0.97%) | 6 | 311 |
| 09:12:09 | 38 | 51.6000 | +0.30 | (+0.58%) | 10 | 516 |
| 09:12:03 | 37 | 51.9000 | +0.60 | (+1.17%) | 10 | 519 |
| 09:11:19 | 36 | 51.9000 | +0.60 | (+1.17%) | 26 | 1 349 |
| 09:11:19 | 35 | 51.8000 | +0.50 | (+0.97%) | 13 | 673 |
| 09:08:30 | 34 | 51.8000 | +0.50 | (+0.97%) | 1 | 52 |
| 09:08:15 | 33 | 51.8000 | +0.50 | (+0.97%) | 10 | 518 |
| 09:08:01 | 32 | 51.6000 | +0.30 | (+0.58%) | 10 | 516 |
| 09:06:03 | 31 | 51.9000 | +0.60 | (+1.17%) | 6 | 311 |
| 09:06:03 | 30 | 51.9000 | +0.60 | (+1.17%) | 2 | 104 |
| 09:05:03 | 29 | 51.9000 | +0.60 | (+1.17%) | 24 | 1 246 |
| 09:04:44 | 28 | 51.9000 | +0.60 | (+1.17%) | 99 | 5 138 |
| 09:04:44 | 27 | 51.8000 | +0.50 | (+0.97%) | 1 | 52 |
| 09:03:33 | 26 | 51.8000 | +0.50 | (+0.97%) | 1 | 52 |
| 09:03:33 | 25 | 51.8000 | +0.50 | (+0.97%) | 98 | 5 076 |
| 09:03:33 | 24 | 51.8000 | +0.50 | (+0.97%) | 100 | 5 180 |
| 09:03:02 | 23 | 51.9000 | +0.60 | (+1.17%) | 1 | 52 |
| 09:01:40 | 22 | 51.8000 | +0.50 | (+0.97%) | 44 | 2 279 |
| 09:01:40 | 21 | 51.8000 | +0.50 | (+0.97%) | 3 | 155 |
| 09:01:40 | 20 | 51.8000 | +0.50 | (+0.97%) | 200 | 10 360 |
| 09:01:40 | 19 | 51.8000 | +0.50 | (+0.97%) | 98 | 5 076 |
| 09:01:40 | 18 | 51.8000 | +0.50 | (+0.97%) | 1 | 52 |
| 09:01:40 | 17 | 51.8000 | +0.50 | (+0.97%) | 62 | 3 212 |
| 09:01:40 | 16 | 51.7000 | +0.40 | (+0.78%) | 37 | 1 913 |
| 09:01:40 | 15 | 51.7000 | +0.40 | (+0.78%) | 2 | 103 |
| 09:01:16 | 14 | 51.7000 | +0.40 | (+0.78%) | 5 | 259 |
| 09:00:11 | 13 | 51.5000 | +0.20 | (+0.39%) | 181 | 9 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:11 | 12 | 51.5000 | +0.20 | (+0.39%) | 33 | 1 700 |
| 09:00:00 | 11 | 51.4000 | +0.10 | (+0.19%) | 24 | 1 234 |
| 09:00:00 | 10 | 51.4000 | +0.10 | (+0.19%) | 18 | 925 |
| 09:00:00 | 9 | 51.4000 | +0.10 | (+0.19%) | 46 | 2 364 |
| 09:00:00 | 8 | 51.4000 | +0.10 | (+0.19%) | 72 | 3 701 |
| 09:00:00 | 7 | 51.4000 | +0.10 | (+0.19%) | 20 | 1 028 |
| 09:00:00 | 6 | 51.4000 | +0.10 | (+0.19%) | 25 | 1 285 |
| 09:00:00 | 5 | 51.4000 | +0.10 | (+0.19%) | 23 | 1 182 |
| 09:00:00 | 4 | 51.4000 | +0.10 | (+0.19%) | 104 | 5 346 |
| 09:00:00 | 3 | 51.4000 | +0.10 | (+0.19%) | 80 | 4 112 |
| 09:00:00 | 2 | 51.4000 | +0.10 | (+0.19%) | 10 | 514 |
| 09:00:00 | 1 | 51.4000 | +0.10 | (+0.19%) | 10 | 514 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:04:18 | 853 | 51.3000 | +2.40 | (+4.91%) | 23 | 1 180 |
| 22.04.2025 17:03:18 | 852 | 51.3000 | +2.40 | (+4.91%) | 50 | 2 565 |
| 22.04.2025 17:00:00 | 851 | 51.3000 | +2.40 | (+4.91%) | 46 | 2 360 |
| 22.04.2025 17:00:00 | 850 | 51.3000 | +2.40 | (+4.91%) | 89 | 4 566 |
| 22.04.2025 17:00:00 | 849 | 51.3000 | +2.40 | (+4.91%) | 150 | 7 695 |
| 22.04.2025 17:00:00 | 848 | 51.3000 | +2.40 | (+4.91%) | 1 | 51 |
| 22.04.2025 16:46:43 | 847 | 51.3000 | +2.40 | (+4.91%) | 34 | 1 744 |
| 22.04.2025 16:46:42 | 846 | 51.3000 | +2.40 | (+4.91%) | 100 | 5 130 |
| 22.04.2025 16:46:06 | 845 | 51.3000 | +2.40 | (+4.91%) | 11 | 564 |
| 22.04.2025 16:46:05 | 844 | 51.3000 | +2.40 | (+4.91%) | 41 | 2 103 |
| 22.04.2025 16:46:05 | 843 | 51.3000 | +2.40 | (+4.91%) | 6 | 308 |
| 22.04.2025 16:46:05 | 842 | 51.3000 | +2.40 | (+4.91%) | 34 | 1 744 |
| 22.04.2025 16:46:03 | 841 | 51.3000 | +2.40 | (+4.91%) | 56 | 2 873 |
| 22.04.2025 16:46:03 | 840 | 51.2000 | +2.30 | (+4.70%) | 100 | 5 120 |
| 22.04.2025 16:46:03 | 839 | 51.1000 | +2.20 | (+4.50%) | 19 | 971 |
| 22.04.2025 16:44:05 | 838 | 51.0000 | +2.10 | (+4.29%) | 63 | 3 213 |
| 22.04.2025 16:44:05 | 837 | 51.0000 | +2.10 | (+4.29%) | 26 | 1 326 |
| 22.04.2025 16:42:47 | 836 | 50.9000 | +2.00 | (+4.09%) | 7 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:42:47 | 835 | 50.9000 | +2.00 | (+4.09%) | 5 | 255 |
| 22.04.2025 16:41:29 | 834 | 51.0000 | +2.10 | (+4.29%) | 5 | 255 |
| 22.04.2025 16:41:28 | 833 | 51.0000 | +2.10 | (+4.29%) | 21 | 1 071 |
| 22.04.2025 16:41:27 | 832 | 51.0000 | +2.10 | (+4.29%) | 15 | 765 |
| 22.04.2025 16:41:26 | 831 | 51.0000 | +2.10 | (+4.29%) | 78 | 3 978 |
| 22.04.2025 16:41:26 | 830 | 51.0000 | +2.10 | (+4.29%) | 46 | 2 346 |
| 22.04.2025 16:40:58 | 829 | 51.0000 | +2.10 | (+4.29%) | 7 | 357 |
| 22.04.2025 16:40:58 | 828 | 51.0000 | +2.10 | (+4.29%) | 10 | 510 |
| 22.04.2025 16:40:57 | 827 | 51.0000 | +2.10 | (+4.29%) | 50 | 2 550 |
| 22.04.2025 16:40:24 | 826 | 51.0000 | +2.10 | (+4.29%) | 8 | 408 |
| 22.04.2025 16:40:23 | 825 | 51.0000 | +2.10 | (+4.29%) | 25 | 1 275 |
| 22.04.2025 16:39:00 | 824 | 51.0000 | +2.10 | (+4.29%) | 5 | 255 |
| 22.04.2025 16:38:59 | 823 | 51.0000 | +2.10 | (+4.29%) | 1 | 51 |
| 22.04.2025 16:38:59 | 822 | 51.0000 | +2.10 | (+4.29%) | 14 | 714 |
| 22.04.2025 16:32:26 | 821 | 50.9000 | +2.00 | (+4.09%) | 4 | 204 |
| 22.04.2025 16:30:16 | 820 | 51.0000 | +2.10 | (+4.29%) | 1 | 51 |
| 22.04.2025 16:30:10 | 819 | 51.0000 | +2.10 | (+4.29%) | 1 | 51 |
| 22.04.2025 16:30:09 | 818 | 51.0000 | +2.10 | (+4.29%) | 3 | 153 |
| 22.04.2025 16:27:06 | 817 | 51.0000 | +2.10 | (+4.29%) | 8 | 408 |
| 22.04.2025 16:27:05 | 816 | 51.0000 | +2.10 | (+4.29%) | 23 | 1 173 |
| 22.04.2025 16:24:26 | 815 | 51.1000 | +2.20 | (+4.50%) | 2 | 102 |
| 22.04.2025 16:24:25 | 814 | 51.1000 | +2.20 | (+4.50%) | 1 | 51 |
| 22.04.2025 16:24:24 | 813 | 51.1000 | +2.20 | (+4.50%) | 6 | 307 |
| 22.04.2025 16:24:23 | 812 | 51.1000 | +2.20 | (+4.50%) | 10 | 511 |
| 22.04.2025 16:24:22 | 811 | 51.1000 | +2.20 | (+4.50%) | 26 | 1 329 |
| 22.04.2025 16:24:21 | 810 | 51.1000 | +2.20 | (+4.50%) | 56 | 2 862 |
| 22.04.2025 16:24:21 | 809 | 51.0000 | +2.10 | (+4.29%) | 78 | 3 978 |
| 22.04.2025 16:21:06 | 808 | 51.3000 | +2.40 | (+4.91%) | 1 | 51 |
| 22.04.2025 16:20:51 | 807 | 51.3000 | +2.40 | (+4.91%) | 67 | 3 437 |
| 22.04.2025 16:20:50 | 806 | 51.3000 | +2.40 | (+4.91%) | 200 | 10 260 |
| 22.04.2025 16:19:11 | 805 | 51.3000 | +2.40 | (+4.91%) | 21 | 1 077 |
| 22.04.2025 16:19:11 | 804 | 51.3000 | +2.40 | (+4.91%) | 1 | 51 |
| 22.04.2025 16:19:09 | 803 | 50.8000 | +1.90 | (+3.89%) | 1 | 51 |
| 22.04.2025 16:18:47 | 802 | 50.8000 | +1.90 | (+3.89%) | 10 | 508 |
| 22.04.2025 16:18:44 | 801 | 50.8000 | +1.90 | (+3.89%) | 10 | 508 |
| 22.04.2025 16:18:39 | 800 | 50.8000 | +1.90 | (+3.89%) | 3 | 152 |
| 22.04.2025 16:18:39 | 799 | 50.8000 | +1.90 | (+3.89%) | 3 | 152 |
| 22.04.2025 16:18:39 | 798 | 50.8000 | +1.90 | (+3.89%) | 2 | 102 |
| 22.04.2025 16:18:39 | 797 | 50.8000 | +1.90 | (+3.89%) | 2 | 102 |
| 22.04.2025 16:18:36 | 796 | 50.8000 | +1.90 | (+3.89%) | 2 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 527 102 875 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
