Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
51.50+1.00(+1.98%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 14:16:30 | 421 | 50.4000 | +0.55 | (+1.10%) | 100 | 5 040 |
| 08.05.2025 14:15:27 | 420 | 50.4000 | +0.55 | (+1.10%) | 120 | 6 048 |
| 08.05.2025 14:15:27 | 419 | 50.3000 | +0.45 | (+0.90%) | 300 | 15 090 |
| 08.05.2025 14:15:27 | 418 | 50.3000 | +0.45 | (+0.90%) | 25 | 1 258 |
| 08.05.2025 14:15:27 | 417 | 50.3000 | +0.45 | (+0.90%) | 55 | 2 767 |
| 08.05.2025 14:12:32 | 416 | 50.1000 | +0.25 | (+0.50%) | 2 | 100 |
| 08.05.2025 14:10:23 | 415 | 50.3000 | +0.45 | (+0.90%) | 30 | 1 509 |
| 08.05.2025 14:08:18 | 414 | 50.1000 | +0.25 | (+0.50%) | 10 | 501 |
| 08.05.2025 14:07:58 | 413 | 50.3000 | +0.45 | (+0.90%) | 40 | 2 012 |
| 08.05.2025 14:05:40 | 412 | 50.3000 | +0.45 | (+0.90%) | 16 | 805 |
| 08.05.2025 14:04:52 | 411 | 50.3000 | +0.45 | (+0.90%) | 1 | 50 |
| 08.05.2025 14:03:03 | 410 | 50.3000 | +0.45 | (+0.90%) | 2 | 101 |
| 08.05.2025 14:01:48 | 409 | 50.3000 | +0.45 | (+0.90%) | 50 | 2 515 |
| 08.05.2025 14:01:47 | 408 | 50.3000 | +0.45 | (+0.90%) | 44 | 2 213 |
| 08.05.2025 14:01:47 | 407 | 50.2000 | +0.35 | (+0.70%) | 6 | 301 |
| 08.05.2025 14:01:24 | 406 | 50.2000 | +0.35 | (+0.70%) | 4 | 201 |
| 08.05.2025 14:00:14 | 405 | 50.3000 | +0.45 | (+0.90%) | 2 | 101 |
| 08.05.2025 13:59:27 | 404 | 50.3000 | +0.45 | (+0.90%) | 10 | 503 |
| 08.05.2025 13:58:04 | 403 | 50.0000 | +0.15 | (+0.30%) | 29 | 1 450 |
| 08.05.2025 13:58:04 | 402 | 50.0000 | +0.15 | (+0.30%) | 50 | 2 500 |
| 08.05.2025 13:58:04 | 401 | 50.0000 | +0.15 | (+0.30%) | 10 | 500 |
| 08.05.2025 13:58:04 | 400 | 50.0000 | +0.15 | (+0.30%) | 100 | 5 000 |
| 08.05.2025 13:58:04 | 399 | 50.1000 | +0.25 | (+0.50%) | 36 | 1 804 |
| 08.05.2025 13:58:04 | 398 | 50.1000 | +0.25 | (+0.50%) | 25 | 1 253 |
| 08.05.2025 13:57:08 | 397 | 50.1000 | +0.25 | (+0.50%) | 30 | 1 503 |
| 08.05.2025 13:56:50 | 396 | 50.3000 | +0.45 | (+0.90%) | 44 | 2 213 |
| 08.05.2025 13:56:34 | 395 | 50.3000 | +0.45 | (+0.90%) | 20 | 1 006 |
| 08.05.2025 13:54:55 | 394 | 50.3000 | +0.45 | (+0.90%) | 80 | 4 024 |
| 08.05.2025 13:54:55 | 393 | 50.3000 | +0.45 | (+0.90%) | 64 | 3 219 |
| 08.05.2025 13:53:47 | 392 | 50.0000 | +0.15 | (+0.30%) | 20 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:53:46 | 391 | 50.4000 | +0.55 | (+1.10%) | 3 | 151 |
| 08.05.2025 13:53:46 | 390 | 50.3000 | +0.45 | (+0.90%) | 7 | 352 |
| 08.05.2025 13:53:36 | 389 | 50.3000 | +0.45 | (+0.90%) | 3 | 151 |
| 08.05.2025 13:53:35 | 388 | 50.3000 | +0.45 | (+0.90%) | 140 | 7 042 |
| 08.05.2025 13:53:24 | 387 | 50.4000 | +0.55 | (+1.10%) | 72 | 3 629 |
| 08.05.2025 13:53:24 | 386 | 50.4000 | +0.55 | (+1.10%) | 18 | 907 |
| 08.05.2025 13:53:04 | 385 | 50.4000 | +0.55 | (+1.10%) | 20 | 1 008 |
| 08.05.2025 13:53:04 | 384 | 50.3000 | +0.45 | (+0.90%) | 75 | 3 773 |
| 08.05.2025 13:53:04 | 383 | 50.3000 | +0.45 | (+0.90%) | 6 | 302 |
| 08.05.2025 13:52:41 | 382 | 50.2000 | +0.35 | (+0.70%) | 50 | 2 510 |
| 08.05.2025 13:52:35 | 381 | 50.2000 | +0.35 | (+0.70%) | 78 | 3 916 |
| 08.05.2025 13:52:35 | 380 | 50.1000 | +0.25 | (+0.50%) | 50 | 2 505 |
| 08.05.2025 13:52:30 | 379 | 50.0000 | +0.15 | (+0.30%) | 57 | 2 850 |
| 08.05.2025 13:52:24 | 378 | 50.0000 | +0.15 | (+0.30%) | 543 | 27 150 |
| 08.05.2025 13:52:24 | 377 | 50.0000 | +0.15 | (+0.30%) | 70 | 3 500 |
| 08.05.2025 13:52:23 | 376 | 49.9500 | +0.10 | (+0.20%) | 10 | 500 |
| 08.05.2025 13:51:41 | 375 | 49.8500 | 0.00 | (0.00%) | 111 | 5 533 |
| 08.05.2025 13:51:41 | 374 | 49.8000 | -0.05 | (-0.10%) | 10 | 498 |
| 08.05.2025 13:51:21 | 373 | 49.8000 | -0.05 | (-0.10%) | 272 | 13 546 |
| 08.05.2025 13:51:12 | 372 | 49.8000 | -0.05 | (-0.10%) | 20 | 996 |
| 08.05.2025 13:51:07 | 371 | 49.8000 | -0.05 | (-0.10%) | 10 | 498 |
| 08.05.2025 13:50:44 | 370 | 49.8000 | -0.05 | (-0.10%) | 100 | 4 980 |
| 08.05.2025 13:46:52 | 369 | 49.7500 | -0.10 | (-0.20%) | 5 | 249 |
| 08.05.2025 13:46:52 | 368 | 49.7500 | -0.10 | (-0.20%) | 4 | 199 |
| 08.05.2025 13:46:52 | 367 | 49.7500 | -0.10 | (-0.20%) | 8 | 398 |
| 08.05.2025 13:46:52 | 366 | 49.7500 | -0.10 | (-0.20%) | 59 | 2 935 |
| 08.05.2025 13:46:52 | 365 | 49.7500 | -0.10 | (-0.20%) | 129 | 6 418 |
| 08.05.2025 13:43:27 | 364 | 49.7500 | -0.10 | (-0.20%) | 706 | 35 124 |
| 08.05.2025 13:43:27 | 363 | 49.7500 | -0.10 | (-0.20%) | 84 | 4 179 |
| 08.05.2025 13:43:27 | 362 | 49.7500 | -0.10 | (-0.20%) | 81 | 4 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:40:22 | 361 | 49.7500 | -0.10 | (-0.20%) | 3 | 149 |
| 08.05.2025 13:39:27 | 360 | 49.7500 | -0.10 | (-0.20%) | 2 | 100 |
| 08.05.2025 13:36:57 | 359 | 49.7500 | -0.10 | (-0.20%) | 1 | 50 |
| 08.05.2025 13:36:02 | 358 | 49.8000 | -0.05 | (-0.10%) | 16 | 797 |
| 08.05.2025 13:36:02 | 357 | 49.8000 | -0.05 | (-0.10%) | 4 | 199 |
| 08.05.2025 13:35:50 | 356 | 49.8000 | -0.05 | (-0.10%) | 41 | 2 042 |
| 08.05.2025 13:35:50 | 355 | 49.6500 | -0.20 | (-0.40%) | 50 | 2 483 |
| 08.05.2025 13:35:50 | 354 | 49.6500 | -0.20 | (-0.40%) | 45 | 2 234 |
| 08.05.2025 13:35:50 | 353 | 49.5000 | -0.35 | (-0.70%) | 58 | 2 871 |
| 08.05.2025 13:35:50 | 352 | 49.4500 | -0.40 | (-0.80%) | 6 | 297 |
| 08.05.2025 13:34:38 | 351 | 49.4500 | -0.40 | (-0.80%) | 20 | 989 |
| 08.05.2025 13:30:30 | 350 | 49.5000 | -0.35 | (-0.70%) | 4 | 198 |
| 08.05.2025 13:30:25 | 349 | 49.2000 | -0.65 | (-1.30%) | 8 | 394 |
| 08.05.2025 13:30:25 | 348 | 49.2500 | -0.60 | (-1.20%) | 6 | 296 |
| 08.05.2025 13:30:25 | 347 | 49.2500 | -0.60 | (-1.20%) | 31 | 1 527 |
| 08.05.2025 13:30:25 | 346 | 49.2500 | -0.60 | (-1.20%) | 26 | 1 281 |
| 08.05.2025 13:30:25 | 345 | 49.2500 | -0.60 | (-1.20%) | 100 | 4 925 |
| 08.05.2025 13:30:25 | 344 | 49.3000 | -0.55 | (-1.10%) | 18 | 887 |
| 08.05.2025 13:30:25 | 343 | 49.3000 | -0.55 | (-1.10%) | 50 | 2 465 |
| 08.05.2025 13:30:25 | 342 | 49.3000 | -0.55 | (-1.10%) | 7 | 345 |
| 08.05.2025 13:30:25 | 341 | 49.3000 | -0.55 | (-1.10%) | 34 | 1 676 |
| 08.05.2025 13:30:25 | 340 | 49.3000 | -0.55 | (-1.10%) | 10 | 493 |
| 08.05.2025 13:30:25 | 339 | 49.3000 | -0.55 | (-1.10%) | 10 | 493 |
| 08.05.2025 13:19:32 | 338 | 49.5000 | -0.35 | (-0.70%) | 12 | 594 |
| 08.05.2025 13:19:32 | 337 | 49.4500 | -0.40 | (-0.80%) | 75 | 3 709 |
| 08.05.2025 13:19:32 | 336 | 49.4500 | -0.40 | (-0.80%) | 13 | 643 |
| 08.05.2025 13:19:14 | 335 | 49.4500 | -0.40 | (-0.80%) | 8 | 396 |
| 08.05.2025 13:18:01 | 334 | 49.4500 | -0.40 | (-0.80%) | 40 | 1 978 |
| 08.05.2025 13:13:22 | 333 | 49.4500 | -0.40 | (-0.80%) | 1 | 49 |
| 08.05.2025 13:12:33 | 332 | 49.4500 | -0.40 | (-0.80%) | 2 | 99 |
| 08.05.2025 13:10:19 | 331 | 49.4500 | -0.40 | (-0.80%) | 1 | 49 |
| 08.05.2025 13:10:15 | 330 | 49.4500 | -0.40 | (-0.80%) | 9 | 445 |
| 08.05.2025 13:05:18 | 329 | 49.4500 | -0.40 | (-0.80%) | 1 | 49 |
| 08.05.2025 13:02:41 | 328 | 49.1000 | -0.75 | (-1.50%) | 19 | 933 |
| 08.05.2025 13:02:30 | 327 | 49.1000 | -0.75 | (-1.50%) | 1025 | 50 328 |
| 08.05.2025 13:02:30 | 326 | 49.1000 | -0.75 | (-1.50%) | 14 | 687 |
| 08.05.2025 13:02:30 | 325 | 49.1000 | -0.75 | (-1.50%) | 15 | 737 |
| 08.05.2025 13:02:30 | 324 | 49.1000 | -0.75 | (-1.50%) | 50 | 2 455 |
| 08.05.2025 13:02:30 | 323 | 49.1000 | -0.75 | (-1.50%) | 200 | 9 820 |
| 08.05.2025 13:02:30 | 322 | 49.1000 | -0.75 | (-1.50%) | 20 | 982 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 514 124 964 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
