Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.60+0.50(+0.96%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 12:01:22 | 112 | 54.4000 | -0.30 | (-0.55%) | 14 | 762 |
| 21.05.2025 11:53:49 | 111 | 54.3000 | -0.40 | (-0.73%) | 50 | 2 715 |
| 21.05.2025 11:53:49 | 110 | 54.3000 | -0.40 | (-0.73%) | 1 | 54 |
| 21.05.2025 11:53:49 | 109 | 54.3000 | -0.40 | (-0.73%) | 100 | 5 430 |
| 21.05.2025 11:49:45 | 108 | 54.4000 | -0.30 | (-0.55%) | 1000 | 54 400 |
| 21.05.2025 11:48:35 | 107 | 54.4000 | -0.30 | (-0.55%) | 62 | 3 373 |
| 21.05.2025 11:48:35 | 106 | 54.4000 | -0.30 | (-0.55%) | 66 | 3 590 |
| 21.05.2025 11:48:35 | 105 | 54.4000 | -0.30 | (-0.55%) | 65 | 3 536 |
| 21.05.2025 11:43:25 | 104 | 54.4000 | -0.30 | (-0.55%) | 69 | 3 754 |
| 21.05.2025 11:43:13 | 103 | 54.5000 | -0.20 | (-0.37%) | 2 | 109 |
| 21.05.2025 11:41:20 | 102 | 54.5000 | -0.20 | (-0.37%) | 4 | 218 |
| 21.05.2025 11:40:32 | 101 | 54.4000 | -0.30 | (-0.55%) | 43 | 2 339 |
| 21.05.2025 11:26:59 | 100 | 54.5000 | -0.20 | (-0.37%) | 35 | 1 908 |
| 21.05.2025 11:22:00 | 99 | 54.4000 | -0.30 | (-0.55%) | 300 | 16 320 |
| 21.05.2025 11:18:23 | 98 | 54.5000 | -0.20 | (-0.37%) | 57 | 3 107 |
| 21.05.2025 11:16:23 | 97 | 54.5000 | -0.20 | (-0.37%) | 1 | 55 |
| 21.05.2025 11:16:15 | 96 | 54.5000 | -0.20 | (-0.37%) | 1 | 55 |
| 21.05.2025 11:15:21 | 95 | 54.5000 | -0.20 | (-0.37%) | 1 | 55 |
| 21.05.2025 11:08:18 | 94 | 54.3000 | -0.40 | (-0.73%) | 50 | 2 715 |
| 21.05.2025 11:07:50 | 93 | 54.5000 | -0.20 | (-0.37%) | 4 | 218 |
| 21.05.2025 11:05:21 | 92 | 54.3000 | -0.40 | (-0.73%) | 40 | 2 172 |
| 21.05.2025 11:05:21 | 91 | 54.3000 | -0.40 | (-0.73%) | 10 | 543 |
| 21.05.2025 11:03:59 | 90 | 54.5000 | -0.20 | (-0.37%) | 10 | 545 |
| 21.05.2025 11:03:58 | 89 | 54.4000 | -0.30 | (-0.55%) | 1000 | 54 400 |
| 21.05.2025 10:55:27 | 88 | 54.4000 | -0.30 | (-0.55%) | 100 | 5 440 |
| 21.05.2025 10:55:27 | 87 | 54.4000 | -0.30 | (-0.55%) | 3 | 163 |
| 21.05.2025 10:55:27 | 86 | 54.4000 | -0.30 | (-0.55%) | 45 | 2 448 |
| 21.05.2025 10:49:44 | 85 | 54.5000 | -0.20 | (-0.37%) | 5 | 273 |
| 21.05.2025 10:49:22 | 84 | 54.6000 | -0.10 | (-0.18%) | 46 | 2 512 |
| 21.05.2025 10:44:01 | 83 | 54.7000 | 0.00 | (0.00%) | 30 | 1 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:42:25 | 82 | 54.7000 | 0.00 | (0.00%) | 3 | 164 |
| 21.05.2025 10:41:15 | 81 | 54.6000 | -0.10 | (-0.18%) | 7 | 382 |
| 21.05.2025 10:41:15 | 80 | 54.6000 | -0.10 | (-0.18%) | 3 | 164 |
| 21.05.2025 10:38:08 | 79 | 54.5000 | -0.20 | (-0.37%) | 45 | 2 453 |
| 21.05.2025 10:38:08 | 78 | 54.5000 | -0.20 | (-0.37%) | 46 | 2 507 |
| 21.05.2025 10:38:08 | 77 | 54.5000 | -0.20 | (-0.37%) | 50 | 2 725 |
| 21.05.2025 10:38:08 | 76 | 54.6000 | -0.10 | (-0.18%) | 19 | 1 037 |
| 21.05.2025 10:38:08 | 75 | 54.6000 | -0.10 | (-0.18%) | 10 | 546 |
| 21.05.2025 10:38:08 | 74 | 54.6000 | -0.10 | (-0.18%) | 5 | 273 |
| 21.05.2025 10:37:50 | 73 | 54.6000 | -0.10 | (-0.18%) | 80 | 4 368 |
| 21.05.2025 10:37:33 | 72 | 54.7000 | 0.00 | (0.00%) | 30 | 1 641 |
| 21.05.2025 10:34:21 | 71 | 54.9000 | +0.20 | (+0.37%) | 14 | 769 |
| 21.05.2025 10:34:21 | 70 | 54.9000 | +0.20 | (+0.37%) | 6 | 329 |
| 21.05.2025 10:30:18 | 69 | 54.6000 | -0.10 | (-0.18%) | 12 | 655 |
| 21.05.2025 10:20:56 | 68 | 54.9000 | +0.20 | (+0.37%) | 1 | 55 |
| 21.05.2025 10:16:20 | 67 | 54.6000 | -0.10 | (-0.18%) | 55 | 3 003 |
| 21.05.2025 10:16:20 | 66 | 54.6000 | -0.10 | (-0.18%) | 25 | 1 365 |
| 21.05.2025 10:13:12 | 65 | 54.7000 | 0.00 | (0.00%) | 2 | 109 |
| 21.05.2025 10:12:49 | 64 | 54.9000 | +0.20 | (+0.37%) | 1 | 55 |
| 21.05.2025 10:08:04 | 63 | 54.9000 | +0.20 | (+0.37%) | 4 | 220 |
| 21.05.2025 10:04:10 | 62 | 54.7000 | 0.00 | (0.00%) | 23 | 1 258 |
| 21.05.2025 10:04:10 | 61 | 54.7000 | 0.00 | (0.00%) | 15 | 821 |
| 21.05.2025 10:02:30 | 60 | 54.9000 | +0.20 | (+0.37%) | 1 | 55 |
| 21.05.2025 10:01:57 | 59 | 54.9000 | +0.20 | (+0.37%) | 12 | 659 |
| 21.05.2025 10:01:57 | 58 | 54.9000 | +0.20 | (+0.37%) | 69 | 3 788 |
| 21.05.2025 09:54:30 | 57 | 54.7000 | 0.00 | (0.00%) | 5 | 274 |
| 21.05.2025 09:48:27 | 56 | 54.7000 | 0.00 | (0.00%) | 69 | 3 774 |
| 21.05.2025 09:48:27 | 55 | 54.7000 | 0.00 | (0.00%) | 25 | 1 368 |
| 21.05.2025 09:48:27 | 54 | 54.7000 | 0.00 | (0.00%) | 77 | 4 212 |
| 21.05.2025 09:48:09 | 53 | 55.0000 | +0.30 | (+0.55%) | 42 | 2 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:46:42 | 52 | 55.0000 | +0.30 | (+0.55%) | 10 | 550 |
| 21.05.2025 09:41:11 | 51 | 54.7000 | 0.00 | (0.00%) | 72 | 3 938 |
| 21.05.2025 09:39:43 | 50 | 55.0000 | +0.30 | (+0.55%) | 2 | 110 |
| 21.05.2025 09:31:24 | 49 | 55.0000 | +0.30 | (+0.55%) | 2 | 110 |
| 21.05.2025 09:31:24 | 48 | 55.0000 | +0.30 | (+0.55%) | 15 | 825 |
| 21.05.2025 09:31:13 | 47 | 55.0000 | +0.30 | (+0.55%) | 3 | 165 |
| 21.05.2025 09:25:15 | 46 | 55.0000 | +0.30 | (+0.55%) | 10 | 550 |
| 21.05.2025 09:22:53 | 45 | 55.0000 | +0.30 | (+0.55%) | 1 | 55 |
| 21.05.2025 09:22:33 | 44 | 55.0000 | +0.30 | (+0.55%) | 21 | 1 155 |
| 21.05.2025 09:22:33 | 43 | 55.0000 | +0.30 | (+0.55%) | 3 | 165 |
| 21.05.2025 09:22:30 | 42 | 54.8000 | +0.10 | (+0.18%) | 23 | 1 260 |
| 21.05.2025 09:22:30 | 41 | 54.8000 | +0.10 | (+0.18%) | 47 | 2 576 |
| 21.05.2025 09:19:12 | 40 | 54.8000 | +0.10 | (+0.18%) | 3 | 164 |
| 21.05.2025 09:19:04 | 39 | 55.0000 | +0.30 | (+0.55%) | 15 | 825 |
| 21.05.2025 09:18:52 | 38 | 54.9000 | +0.20 | (+0.37%) | 24 | 1 318 |
| 21.05.2025 09:16:17 | 37 | 55.0000 | +0.30 | (+0.55%) | 9 | 495 |
| 21.05.2025 09:16:17 | 36 | 55.0000 | +0.30 | (+0.55%) | 17 | 935 |
| 21.05.2025 09:16:17 | 35 | 54.9000 | +0.20 | (+0.37%) | 24 | 1 318 |
| 21.05.2025 09:16:15 | 34 | 54.9000 | +0.20 | (+0.37%) | 26 | 1 427 |
| 21.05.2025 09:16:15 | 33 | 54.9000 | +0.20 | (+0.37%) | 24 | 1 318 |
| 21.05.2025 09:16:05 | 32 | 54.7000 | 0.00 | (0.00%) | 48 | 2 626 |
| 21.05.2025 09:16:05 | 31 | 54.8000 | +0.10 | (+0.18%) | 2 | 110 |
| 21.05.2025 09:15:49 | 30 | 54.9000 | +0.20 | (+0.37%) | 1 | 55 |
| 21.05.2025 09:15:48 | 29 | 54.8000 | +0.10 | (+0.18%) | 26 | 1 425 |
| 21.05.2025 09:14:52 | 28 | 54.8000 | +0.10 | (+0.18%) | 1 | 55 |
| 21.05.2025 09:13:43 | 27 | 54.8000 | +0.10 | (+0.18%) | 18 | 986 |
| 21.05.2025 09:13:40 | 26 | 54.8000 | +0.10 | (+0.18%) | 4 | 219 |
| 21.05.2025 09:09:16 | 25 | 54.7000 | 0.00 | (0.00%) | 45 | 2 462 |
| 21.05.2025 09:07:56 | 24 | 54.8000 | +0.10 | (+0.18%) | 1 | 55 |
| 21.05.2025 09:06:59 | 23 | 54.7000 | 0.00 | (0.00%) | 5 | 274 |
| 21.05.2025 09:06:15 | 22 | 54.7000 | 0.00 | (0.00%) | 8 | 438 |
| 21.05.2025 09:06:08 | 21 | 54.4000 | -0.30 | (-0.55%) | 1 | 54 |
| 21.05.2025 09:05:45 | 20 | 54.7000 | 0.00 | (0.00%) | 5 | 274 |
| 21.05.2025 09:04:57 | 19 | 54.4000 | -0.30 | (-0.55%) | 138 | 7 507 |
| 21.05.2025 09:04:57 | 18 | 54.4000 | -0.30 | (-0.55%) | 13 | 707 |
| 21.05.2025 09:04:57 | 17 | 54.4000 | -0.30 | (-0.55%) | 6 | 326 |
| 21.05.2025 09:04:46 | 16 | 54.4000 | -0.30 | (-0.55%) | 4 | 218 |
| 21.05.2025 09:04:46 | 15 | 54.4000 | -0.30 | (-0.55%) | 10 | 544 |
| 21.05.2025 09:04:46 | 14 | 54.5000 | -0.20 | (-0.37%) | 4 | 218 |
| 21.05.2025 09:03:16 | 13 | 54.5000 | -0.20 | (-0.37%) | 6 | 327 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 525 106 273 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
