Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
51.60-0.50(-0.96%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:31:23 | 578 | 51.5000 | +2.60 | (+5.32%) | 100 | 5 150 |
| 22.04.2025 14:28:12 | 577 | 51.7000 | +2.80 | (+5.73%) | 1 | 52 |
| 22.04.2025 14:28:11 | 576 | 51.7000 | +2.80 | (+5.73%) | 78 | 4 033 |
| 22.04.2025 14:28:11 | 575 | 51.7000 | +2.80 | (+5.73%) | 2 | 103 |
| 22.04.2025 14:28:04 | 574 | 51.5000 | +2.60 | (+5.32%) | 200 | 10 300 |
| 22.04.2025 14:27:37 | 573 | 51.5000 | +2.60 | (+5.32%) | 10 | 515 |
| 22.04.2025 14:24:11 | 572 | 51.5000 | +2.60 | (+5.32%) | 25 | 1 288 |
| 22.04.2025 14:23:37 | 571 | 51.7000 | +2.80 | (+5.73%) | 7 | 362 |
| 22.04.2025 14:23:36 | 570 | 51.7000 | +2.80 | (+5.73%) | 20 | 1 034 |
| 22.04.2025 14:23:31 | 569 | 51.7000 | +2.80 | (+5.73%) | 9 | 465 |
| 22.04.2025 14:23:30 | 568 | 51.7000 | +2.80 | (+5.73%) | 26 | 1 344 |
| 22.04.2025 14:23:30 | 567 | 51.7000 | +2.80 | (+5.73%) | 36 | 1 861 |
| 22.04.2025 14:23:00 | 566 | 51.7000 | +2.80 | (+5.73%) | 109 | 5 635 |
| 22.04.2025 14:23:00 | 565 | 51.7000 | +2.80 | (+5.73%) | 22 | 1 137 |
| 22.04.2025 14:22:59 | 564 | 51.7000 | +2.80 | (+5.73%) | 66 | 3 412 |
| 22.04.2025 14:22:59 | 563 | 51.7000 | +2.80 | (+5.73%) | 1 | 52 |
| 22.04.2025 14:21:43 | 562 | 51.8000 | +2.90 | (+5.93%) | 2 | 104 |
| 22.04.2025 14:21:42 | 561 | 51.8000 | +2.90 | (+5.93%) | 6 | 311 |
| 22.04.2025 14:20:15 | 560 | 51.9000 | +3.00 | (+6.13%) | 373 | 19 359 |
| 22.04.2025 14:20:13 | 559 | 51.9000 | +3.00 | (+6.13%) | 104 | 5 398 |
| 22.04.2025 14:20:13 | 558 | 51.8000 | +2.90 | (+5.93%) | 15 | 777 |
| 22.04.2025 14:20:13 | 557 | 51.8000 | +2.90 | (+5.93%) | 40 | 2 072 |
| 22.04.2025 14:20:13 | 556 | 51.9000 | +3.00 | (+6.13%) | 712 | 36 953 |
| 22.04.2025 14:20:13 | 555 | 51.8000 | +2.90 | (+5.93%) | 90 | 4 662 |
| 22.04.2025 14:20:13 | 554 | 51.8000 | +2.90 | (+5.93%) | 300 | 15 540 |
| 22.04.2025 14:20:13 | 553 | 51.8000 | +2.90 | (+5.93%) | 313 | 16 213 |
| 22.04.2025 14:19:25 | 552 | 51.7000 | +2.80 | (+5.73%) | 8 | 414 |
| 22.04.2025 14:19:25 | 551 | 51.7000 | +2.80 | (+5.73%) | 21 | 1 086 |
| 22.04.2025 14:19:25 | 550 | 51.7000 | +2.80 | (+5.73%) | 99 | 5 118 |
| 22.04.2025 14:19:19 | 549 | 51.7000 | +2.80 | (+5.73%) | 25 | 1 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:19:05 | 548 | 51.8000 | +2.90 | (+5.93%) | 7 | 363 |
| 22.04.2025 14:19:04 | 547 | 51.8000 | +2.90 | (+5.93%) | 180 | 9 324 |
| 22.04.2025 14:19:04 | 546 | 51.8000 | +2.90 | (+5.93%) | 36 | 1 865 |
| 22.04.2025 14:19:04 | 545 | 51.8000 | +2.90 | (+5.93%) | 20 | 1 036 |
| 22.04.2025 14:18:48 | 544 | 51.7000 | +2.80 | (+5.73%) | 30 | 1 551 |
| 22.04.2025 14:18:48 | 543 | 51.7000 | +2.80 | (+5.73%) | 10 | 517 |
| 22.04.2025 14:18:48 | 542 | 51.7000 | +2.80 | (+5.73%) | 25 | 1 293 |
| 22.04.2025 14:18:25 | 541 | 51.7000 | +2.80 | (+5.73%) | 100 | 5 170 |
| 22.04.2025 14:18:25 | 540 | 51.6000 | +2.70 | (+5.52%) | 100 | 5 160 |
| 22.04.2025 14:18:25 | 539 | 51.6000 | +2.70 | (+5.52%) | 275 | 14 190 |
| 22.04.2025 14:18:25 | 538 | 51.6000 | +2.70 | (+5.52%) | 60 | 3 096 |
| 22.04.2025 14:18:25 | 537 | 51.6000 | +2.70 | (+5.52%) | 81 | 4 180 |
| 22.04.2025 14:18:25 | 536 | 51.5000 | +2.60 | (+5.32%) | 100 | 5 150 |
| 22.04.2025 14:18:25 | 535 | 51.4000 | +2.50 | (+5.11%) | 10 | 514 |
| 22.04.2025 14:18:25 | 534 | 51.4000 | +2.50 | (+5.11%) | 3 | 154 |
| 22.04.2025 14:18:25 | 533 | 51.3000 | +2.40 | (+4.91%) | 10 | 513 |
| 22.04.2025 14:18:25 | 532 | 51.3000 | +2.40 | (+4.91%) | 29 | 1 488 |
| 22.04.2025 14:16:23 | 531 | 51.0000 | +2.10 | (+4.29%) | 3 | 153 |
| 22.04.2025 14:16:09 | 530 | 51.0000 | +2.10 | (+4.29%) | 1 | 51 |
| 22.04.2025 14:16:09 | 529 | 51.0000 | +2.10 | (+4.29%) | 27 | 1 377 |
| 22.04.2025 14:16:09 | 528 | 51.0000 | +2.10 | (+4.29%) | 17 | 867 |
| 22.04.2025 14:14:20 | 527 | 51.0000 | +2.10 | (+4.29%) | 10 | 510 |
| 22.04.2025 14:14:10 | 526 | 51.0000 | +2.10 | (+4.29%) | 6 | 306 |
| 22.04.2025 14:11:27 | 525 | 51.0000 | +2.10 | (+4.29%) | 60 | 3 060 |
| 22.04.2025 14:07:10 | 524 | 50.6000 | +1.70 | (+3.48%) | 38 | 1 923 |
| 22.04.2025 14:07:10 | 523 | 50.6000 | +1.70 | (+3.48%) | 62 | 3 137 |
| 22.04.2025 14:06:19 | 522 | 51.5000 | +2.60 | (+5.32%) | 1 | 52 |
| 22.04.2025 14:06:18 | 521 | 51.5000 | +2.60 | (+5.32%) | 47 | 2 421 |
| 22.04.2025 14:06:18 | 520 | 51.5000 | +2.60 | (+5.32%) | 1 | 52 |
| 22.04.2025 14:06:16 | 519 | 50.6000 | +1.70 | (+3.48%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:03:07 | 518 | 50.6000 | +1.70 | (+3.48%) | 29 | 1 467 |
| 22.04.2025 14:03:07 | 517 | 50.7000 | +1.80 | (+3.68%) | 39 | 1 977 |
| 22.04.2025 14:03:07 | 516 | 50.7000 | +1.80 | (+3.68%) | 72 | 3 650 |
| 22.04.2025 14:02:04 | 515 | 51.5000 | +2.60 | (+5.32%) | 16 | 824 |
| 22.04.2025 14:02:03 | 514 | 51.6000 | +2.70 | (+5.52%) | 50 | 2 580 |
| 22.04.2025 13:58:42 | 513 | 51.6000 | +2.70 | (+5.52%) | 7 | 361 |
| 22.04.2025 13:58:41 | 512 | 51.6000 | +2.70 | (+5.52%) | 20 | 1 032 |
| 22.04.2025 13:55:06 | 511 | 51.6000 | +2.70 | (+5.52%) | 3 | 155 |
| 22.04.2025 13:55:05 | 510 | 51.6000 | +2.70 | (+5.52%) | 10 | 516 |
| 22.04.2025 13:53:35 | 509 | 51.6000 | +2.70 | (+5.52%) | 2 | 103 |
| 22.04.2025 13:53:33 | 508 | 51.6000 | +2.70 | (+5.52%) | 2 | 103 |
| 22.04.2025 13:53:33 | 507 | 51.6000 | +2.70 | (+5.52%) | 6 | 310 |
| 22.04.2025 13:53:33 | 506 | 51.6000 | +2.70 | (+5.52%) | 10 | 516 |
| 22.04.2025 13:52:23 | 505 | 50.7000 | +1.80 | (+3.68%) | 9 | 456 |
| 22.04.2025 13:51:51 | 504 | 50.5000 | +1.60 | (+3.27%) | 9 | 455 |
| 22.04.2025 13:51:47 | 503 | 51.6000 | +2.70 | (+5.52%) | 2 | 103 |
| 22.04.2025 13:51:46 | 502 | 51.6000 | +2.70 | (+5.52%) | 1 | 52 |
| 22.04.2025 13:51:45 | 501 | 51.6000 | +2.70 | (+5.52%) | 6 | 310 |
| 22.04.2025 13:51:45 | 500 | 51.6000 | +2.70 | (+5.52%) | 4 | 206 |
| 22.04.2025 13:49:31 | 499 | 51.6000 | +2.70 | (+5.52%) | 1 | 52 |
| 22.04.2025 13:49:30 | 498 | 51.6000 | +2.70 | (+5.52%) | 3 | 155 |
| 22.04.2025 13:49:30 | 497 | 51.6000 | +2.70 | (+5.52%) | 2 | 103 |
| 22.04.2025 13:48:48 | 496 | 50.5000 | +1.60 | (+3.27%) | 10 | 505 |
| 22.04.2025 13:48:34 | 495 | 51.6000 | +2.70 | (+5.52%) | 3 | 155 |
| 22.04.2025 13:48:33 | 494 | 51.6000 | +2.70 | (+5.52%) | 22 | 1 135 |
| 22.04.2025 13:48:33 | 493 | 51.6000 | +2.70 | (+5.52%) | 82 | 4 231 |
| 22.04.2025 13:48:33 | 492 | 51.6000 | +2.70 | (+5.52%) | 10 | 516 |
| 22.04.2025 13:48:25 | 491 | 50.2000 | +1.30 | (+2.66%) | 1 | 50 |
| 22.04.2025 13:48:25 | 490 | 50.4000 | +1.50 | (+3.07%) | 50 | 2 520 |
| 22.04.2025 13:48:25 | 489 | 50.5000 | +1.60 | (+3.27%) | 66 | 3 333 |
| 22.04.2025 13:48:25 | 488 | 50.5000 | +1.60 | (+3.27%) | 193 | 9 747 |
| 22.04.2025 13:47:44 | 487 | 51.6000 | +2.70 | (+5.52%) | 2 | 103 |
| 22.04.2025 13:47:43 | 486 | 51.6000 | +2.70 | (+5.52%) | 6 | 310 |
| 22.04.2025 13:42:50 | 485 | 51.8000 | +2.90 | (+5.93%) | 2 | 104 |
| 22.04.2025 13:42:49 | 484 | 51.8000 | +2.90 | (+5.93%) | 8 | 414 |
| 22.04.2025 13:42:31 | 483 | 51.8000 | +2.90 | (+5.93%) | 1 | 52 |
| 22.04.2025 13:42:30 | 482 | 51.8000 | +2.90 | (+5.93%) | 1 | 52 |
| 22.04.2025 13:42:29 | 481 | 51.8000 | +2.90 | (+5.93%) | 2 | 104 |
| 22.04.2025 13:42:28 | 480 | 51.8000 | +2.90 | (+5.93%) | 5 | 259 |
| 22.04.2025 13:42:27 | 479 | 51.8000 | +2.90 | (+5.93%) | 10 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 515 123 264 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
