Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
52.10+0.80(+1.56%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:00:00 | 39 | 47.8500 | -1.05 | (-2.15%) | 100 | 4 785 |
| 22.04.2025 09:00:00 | 38 | 47.8500 | -1.05 | (-2.15%) | 100 | 4 785 |
| 22.04.2025 09:00:00 | 37 | 47.8500 | -1.05 | (-2.15%) | 100 | 4 785 |
| 22.04.2025 09:00:00 | 36 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 35 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 34 | 47.8500 | -1.05 | (-2.15%) | 30 | 1 436 |
| 22.04.2025 09:00:00 | 33 | 47.8500 | -1.05 | (-2.15%) | 50 | 2 393 |
| 22.04.2025 09:00:00 | 32 | 47.8500 | -1.05 | (-2.15%) | 10 | 479 |
| 22.04.2025 09:00:00 | 31 | 47.8500 | -1.05 | (-2.15%) | 200 | 9 570 |
| 22.04.2025 09:00:00 | 30 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 29 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 28 | 47.8500 | -1.05 | (-2.15%) | 80 | 3 828 |
| 22.04.2025 09:00:00 | 27 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 26 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 25 | 47.8500 | -1.05 | (-2.15%) | 100 | 4 785 |
| 22.04.2025 09:00:00 | 24 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 23 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 22 | 47.8500 | -1.05 | (-2.15%) | 70 | 3 350 |
| 22.04.2025 09:00:00 | 21 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 20 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 19 | 47.8500 | -1.05 | (-2.15%) | 10 | 479 |
| 22.04.2025 09:00:00 | 18 | 47.8500 | -1.05 | (-2.15%) | 11 | 526 |
| 22.04.2025 09:00:00 | 17 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 16 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 15 | 47.8500 | -1.05 | (-2.15%) | 14 | 670 |
| 22.04.2025 09:00:00 | 14 | 47.8500 | -1.05 | (-2.15%) | 22 | 1 053 |
| 22.04.2025 09:00:00 | 13 | 47.8500 | -1.05 | (-2.15%) | 60 | 2 871 |
| 22.04.2025 09:00:00 | 12 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 11 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 10 | 47.8500 | -1.05 | (-2.15%) | 9 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:00:00 | 9 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 8 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 7 | 47.8500 | -1.05 | (-2.15%) | 43 | 2 058 |
| 22.04.2025 09:00:00 | 6 | 47.8500 | -1.05 | (-2.15%) | 47 | 2 249 |
| 22.04.2025 09:00:00 | 5 | 47.8500 | -1.05 | (-2.15%) | 1 | 48 |
| 22.04.2025 09:00:00 | 4 | 47.8500 | -1.05 | (-2.15%) | 152 | 7 273 |
| 22.04.2025 09:00:00 | 3 | 47.8500 | -1.05 | (-2.15%) | 35 | 1 675 |
| 22.04.2025 09:00:00 | 2 | 47.8500 | -1.05 | (-2.15%) | 32 | 1 531 |
| 22.04.2025 09:00:00 | 1 | 47.8500 | -1.05 | (-2.15%) | 6 | 287 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 635 | 48.9000 | +2.20 | (+4.71%) | 3 | 147 |
| 17.04.2025 17:00:00 | 634 | 48.9000 | +2.20 | (+4.71%) | 97 | 4 743 |
| 17.04.2025 17:00:00 | 633 | 48.9000 | +2.20 | (+4.71%) | 89 | 4 352 |
| 17.04.2025 17:00:00 | 632 | 48.9000 | +2.20 | (+4.71%) | 11 | 538 |
| 17.04.2025 17:00:00 | 631 | 48.9000 | +2.20 | (+4.71%) | 1 | 49 |
| 17.04.2025 17:00:00 | 630 | 48.9000 | +2.20 | (+4.71%) | 57 | 2 787 |
| 17.04.2025 17:00:00 | 629 | 48.9000 | +2.20 | (+4.71%) | 3 | 147 |
| 17.04.2025 17:00:00 | 628 | 48.9000 | +2.20 | (+4.71%) | 11 | 538 |
| 17.04.2025 17:00:00 | 627 | 48.9000 | +2.20 | (+4.71%) | 30 | 1 467 |
| 17.04.2025 16:47:10 | 626 | 48.9000 | +2.20 | (+4.71%) | 10 | 489 |
| 17.04.2025 16:46:14 | 625 | 48.9000 | +2.20 | (+4.71%) | 30 | 1 467 |
| 17.04.2025 16:42:20 | 624 | 48.9000 | +2.20 | (+4.71%) | 1 | 49 |
| 17.04.2025 16:42:18 | 623 | 48.6000 | +1.90 | (+4.07%) | 1 | 49 |
| 17.04.2025 16:40:38 | 622 | 48.6000 | +1.90 | (+4.07%) | 22 | 1 069 |
| 17.04.2025 16:40:38 | 621 | 48.6000 | +1.90 | (+4.07%) | 14 | 680 |
| 17.04.2025 16:40:38 | 620 | 48.6000 | +1.90 | (+4.07%) | 9 | 437 |
| 17.04.2025 16:40:38 | 619 | 48.6000 | +1.90 | (+4.07%) | 37 | 1 798 |
| 17.04.2025 16:40:38 | 618 | 48.6000 | +1.90 | (+4.07%) | 10 | 486 |
| 17.04.2025 16:34:47 | 617 | 48.6000 | +1.90 | (+4.07%) | 40 | 1 944 |
| 17.04.2025 16:28:33 | 616 | 48.9000 | +2.20 | (+4.71%) | 2 | 98 |
| 17.04.2025 16:24:29 | 615 | 48.9500 | +2.25 | (+4.82%) | 46 | 2 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:23:47 | 614 | 49.1000 | +2.40 | (+5.14%) | 3 | 147 |
| 17.04.2025 16:23:26 | 613 | 49.1000 | +2.40 | (+5.14%) | 1 | 49 |
| 17.04.2025 16:21:05 | 612 | 48.5500 | +1.85 | (+3.96%) | 20 | 971 |
| 17.04.2025 16:21:05 | 611 | 48.5500 | +1.85 | (+3.96%) | 46 | 2 233 |
| 17.04.2025 16:21:05 | 610 | 48.6000 | +1.90 | (+4.07%) | 20 | 972 |
| 17.04.2025 16:21:05 | 609 | 48.6000 | +1.90 | (+4.07%) | 50 | 2 430 |
| 17.04.2025 16:21:05 | 608 | 48.6000 | +1.90 | (+4.07%) | 20 | 972 |
| 17.04.2025 16:21:05 | 607 | 48.7000 | +2.00 | (+4.28%) | 94 | 4 578 |
| 17.04.2025 16:21:05 | 606 | 49.0000 | +2.30 | (+4.93%) | 50 | 2 450 |
| 17.04.2025 16:21:05 | 605 | 49.0000 | +2.30 | (+4.93%) | 110 | 5 390 |
| 17.04.2025 16:21:05 | 604 | 49.0500 | +2.35 | (+5.03%) | 50 | 2 453 |
| 17.04.2025 16:19:17 | 603 | 49.1000 | +2.40 | (+5.14%) | 2 | 98 |
| 17.04.2025 16:19:17 | 602 | 49.1000 | +2.40 | (+5.14%) | 24 | 1 178 |
| 17.04.2025 16:19:17 | 601 | 49.1000 | +2.40 | (+5.14%) | 50 | 2 455 |
| 17.04.2025 16:19:05 | 600 | 49.1000 | +2.40 | (+5.14%) | 50 | 2 455 |
| 17.04.2025 16:18:50 | 599 | 49.1000 | +2.40 | (+5.14%) | 41 | 2 013 |
| 17.04.2025 16:18:50 | 598 | 49.1000 | +2.40 | (+5.14%) | 35 | 1 719 |
| 17.04.2025 16:18:47 | 597 | 49.1000 | +2.40 | (+5.14%) | 8 | 393 |
| 17.04.2025 16:14:01 | 596 | 49.1500 | +2.45 | (+5.25%) | 53 | 2 605 |
| 17.04.2025 16:11:35 | 595 | 49.2000 | +2.50 | (+5.35%) | 50 | 2 460 |
| 17.04.2025 16:10:38 | 594 | 49.2500 | +2.55 | (+5.46%) | 1 | 49 |
| 17.04.2025 16:10:36 | 593 | 49.1000 | +2.40 | (+5.14%) | 1 | 49 |
| 17.04.2025 16:10:19 | 592 | 49.1000 | +2.40 | (+5.14%) | 6 | 295 |
| 17.04.2025 16:10:19 | 591 | 49.1500 | +2.45 | (+5.25%) | 14 | 688 |
| 17.04.2025 16:10:19 | 590 | 49.1500 | +2.45 | (+5.25%) | 13 | 639 |
| 17.04.2025 16:10:19 | 589 | 49.1500 | +2.45 | (+5.25%) | 39 | 1 917 |
| 17.04.2025 16:10:19 | 588 | 49.1500 | +2.45 | (+5.25%) | 33 | 1 622 |
| 17.04.2025 16:07:04 | 587 | 49.1500 | +2.45 | (+5.25%) | 17 | 836 |
| 17.04.2025 16:07:04 | 586 | 49.2000 | +2.50 | (+5.35%) | 65 | 3 198 |
| 17.04.2025 16:07:04 | 585 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 16:05:53 | 584 | 49.2000 | +2.50 | (+5.35%) | 1 | 49 |
| 17.04.2025 16:04:41 | 583 | 49.2500 | +2.55 | (+5.46%) | 2 | 99 |
| 17.04.2025 16:03:33 | 582 | 49.2500 | +2.55 | (+5.46%) | 50 | 2 463 |
| 17.04.2025 16:02:46 | 581 | 49.2000 | +2.50 | (+5.35%) | 20 | 984 |
| 17.04.2025 16:02:46 | 580 | 49.2000 | +2.50 | (+5.35%) | 10 | 492 |
| 17.04.2025 16:02:32 | 579 | 49.2000 | +2.50 | (+5.35%) | 11 | 541 |
| 17.04.2025 16:02:32 | 578 | 49.2000 | +2.50 | (+5.35%) | 39 | 1 919 |
| 17.04.2025 16:02:32 | 577 | 49.2000 | +2.50 | (+5.35%) | 50 | 2 460 |
| 17.04.2025 15:59:56 | 576 | 49.3000 | +2.60 | (+5.57%) | 297 | 14 642 |
| 17.04.2025 15:57:09 | 575 | 49.3000 | +2.60 | (+5.57%) | 50 | 2 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 520 114 769 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
