Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
51.00-1.70(-3.23%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:59:17 | 334 | 53.1000 | +1.80 | (+3.51%) | 1 | 53 |
| 23.04.2025 11:59:17 | 333 | 53.1000 | +1.80 | (+3.51%) | 3 | 159 |
| 23.04.2025 11:59:09 | 332 | 53.1000 | +1.80 | (+3.51%) | 63 | 3 345 |
| 23.04.2025 11:59:09 | 331 | 53.1000 | +1.80 | (+3.51%) | 68 | 3 611 |
| 23.04.2025 11:59:09 | 330 | 53.1000 | +1.80 | (+3.51%) | 69 | 3 664 |
| 23.04.2025 11:58:55 | 329 | 53.2000 | +1.90 | (+3.70%) | 2 | 106 |
| 23.04.2025 11:57:33 | 328 | 53.1000 | +1.80 | (+3.51%) | 2 | 106 |
| 23.04.2025 11:57:19 | 327 | 53.2000 | +1.90 | (+3.70%) | 205 | 10 906 |
| 23.04.2025 11:57:19 | 326 | 53.2000 | +1.90 | (+3.70%) | 20 | 1 064 |
| 23.04.2025 11:57:19 | 325 | 53.2000 | +1.90 | (+3.70%) | 3 | 160 |
| 23.04.2025 11:57:19 | 324 | 53.2000 | +1.90 | (+3.70%) | 100 | 5 320 |
| 23.04.2025 11:54:45 | 323 | 53.1000 | +1.80 | (+3.51%) | 10 | 531 |
| 23.04.2025 11:54:45 | 322 | 53.0000 | +1.70 | (+3.31%) | 9 | 477 |
| 23.04.2025 11:54:45 | 321 | 52.9000 | +1.60 | (+3.12%) | 50 | 2 645 |
| 23.04.2025 11:54:45 | 320 | 52.9000 | +1.60 | (+3.12%) | 10 | 529 |
| 23.04.2025 11:54:45 | 319 | 52.9000 | +1.60 | (+3.12%) | 425 | 22 483 |
| 23.04.2025 11:54:09 | 318 | 52.8000 | +1.50 | (+2.92%) | 37 | 1 954 |
| 23.04.2025 11:54:09 | 317 | 52.8000 | +1.50 | (+2.92%) | 31 | 1 637 |
| 23.04.2025 11:54:09 | 316 | 52.8000 | +1.50 | (+2.92%) | 100 | 5 280 |
| 23.04.2025 11:54:09 | 315 | 52.8000 | +1.50 | (+2.92%) | 5 | 264 |
| 23.04.2025 11:47:46 | 314 | 52.8000 | +1.50 | (+2.92%) | 40 | 2 112 |
| 23.04.2025 11:45:45 | 313 | 52.8000 | +1.50 | (+2.92%) | 15 | 792 |
| 23.04.2025 11:45:43 | 312 | 52.9000 | +1.60 | (+3.12%) | 3 | 159 |
| 23.04.2025 11:37:24 | 311 | 52.9000 | +1.60 | (+3.12%) | 34 | 1 799 |
| 23.04.2025 11:36:45 | 310 | 52.9000 | +1.60 | (+3.12%) | 300 | 15 870 |
| 23.04.2025 11:33:05 | 309 | 52.9000 | +1.60 | (+3.12%) | 71 | 3 756 |
| 23.04.2025 11:33:05 | 308 | 52.9000 | +1.60 | (+3.12%) | 83 | 4 391 |
| 23.04.2025 11:33:05 | 307 | 52.9000 | +1.60 | (+3.12%) | 71 | 3 756 |
| 23.04.2025 11:33:05 | 306 | 52.9000 | +1.60 | (+3.12%) | 13 | 688 |
| 23.04.2025 11:32:54 | 305 | 53.0000 | +1.70 | (+3.31%) | 5 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:32:09 | 304 | 52.9000 | +1.60 | (+3.12%) | 15 | 794 |
| 23.04.2025 11:32:09 | 303 | 52.9000 | +1.60 | (+3.12%) | 4 | 212 |
| 23.04.2025 11:31:19 | 302 | 53.0000 | +1.70 | (+3.31%) | 6 | 318 |
| 23.04.2025 11:31:19 | 301 | 53.0000 | +1.70 | (+3.31%) | 9 | 477 |
| 23.04.2025 11:31:19 | 300 | 53.0000 | +1.70 | (+3.31%) | 47 | 2 491 |
| 23.04.2025 11:31:19 | 299 | 53.0000 | +1.70 | (+3.31%) | 11 | 583 |
| 23.04.2025 11:31:19 | 298 | 53.0000 | +1.70 | (+3.31%) | 13 | 689 |
| 23.04.2025 11:28:34 | 297 | 53.0000 | +1.70 | (+3.31%) | 2 | 106 |
| 23.04.2025 11:27:39 | 296 | 53.0000 | +1.70 | (+3.31%) | 10 | 530 |
| 23.04.2025 11:27:39 | 295 | 53.0000 | +1.70 | (+3.31%) | 5 | 265 |
| 23.04.2025 11:25:13 | 294 | 52.9000 | +1.60 | (+3.12%) | 40 | 2 116 |
| 23.04.2025 11:24:49 | 293 | 53.0000 | +1.70 | (+3.31%) | 8 | 424 |
| 23.04.2025 11:24:49 | 292 | 53.0000 | +1.70 | (+3.31%) | 4 | 212 |
| 23.04.2025 11:24:49 | 291 | 53.0000 | +1.70 | (+3.31%) | 45 | 2 385 |
| 23.04.2025 11:24:49 | 290 | 53.0000 | +1.70 | (+3.31%) | 1 | 53 |
| 23.04.2025 11:24:49 | 289 | 53.0000 | +1.70 | (+3.31%) | 48 | 2 544 |
| 23.04.2025 11:23:16 | 288 | 53.0000 | +1.70 | (+3.31%) | 4 | 212 |
| 23.04.2025 11:20:21 | 287 | 53.0000 | +1.70 | (+3.31%) | 19 | 1 007 |
| 23.04.2025 11:20:21 | 286 | 53.0000 | +1.70 | (+3.31%) | 1 | 53 |
| 23.04.2025 11:16:56 | 285 | 53.1000 | +1.80 | (+3.51%) | 40 | 2 124 |
| 23.04.2025 11:13:35 | 284 | 53.0000 | +1.70 | (+3.31%) | 20 | 1 060 |
| 23.04.2025 11:13:35 | 283 | 53.0000 | +1.70 | (+3.31%) | 25 | 1 325 |
| 23.04.2025 11:13:35 | 282 | 53.0000 | +1.70 | (+3.31%) | 324 | 17 172 |
| 23.04.2025 11:12:40 | 281 | 52.9000 | +1.60 | (+3.12%) | 28 | 1 481 |
| 23.04.2025 11:12:05 | 280 | 52.9000 | +1.60 | (+3.12%) | 2 | 106 |
| 23.04.2025 11:10:58 | 279 | 53.0000 | +1.70 | (+3.31%) | 20 | 1 060 |
| 23.04.2025 11:06:07 | 278 | 53.0000 | +1.70 | (+3.31%) | 6 | 318 |
| 23.04.2025 11:06:07 | 277 | 52.9000 | +1.60 | (+3.12%) | 25 | 1 323 |
| 23.04.2025 11:04:31 | 276 | 52.7000 | +1.40 | (+2.73%) | 1 | 53 |
| 23.04.2025 11:04:04 | 275 | 53.0000 | +1.70 | (+3.31%) | 8 | 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:04:04 | 274 | 53.0000 | +1.70 | (+3.31%) | 12 | 636 |
| 23.04.2025 11:04:03 | 273 | 53.0000 | +1.70 | (+3.31%) | 10 | 530 |
| 23.04.2025 11:04:01 | 272 | 53.0000 | +1.70 | (+3.31%) | 10 | 530 |
| 23.04.2025 11:03:52 | 271 | 52.5000 | +1.20 | (+2.34%) | 31 | 1 628 |
| 23.04.2025 11:03:52 | 270 | 52.5000 | +1.20 | (+2.34%) | 2 | 105 |
| 23.04.2025 11:03:52 | 269 | 52.5000 | +1.20 | (+2.34%) | 30 | 1 575 |
| 23.04.2025 11:03:52 | 268 | 52.5000 | +1.20 | (+2.34%) | 14 | 735 |
| 23.04.2025 11:03:52 | 267 | 52.8000 | +1.50 | (+2.92%) | 5 | 264 |
| 23.04.2025 11:03:52 | 266 | 52.8000 | +1.50 | (+2.92%) | 27 | 1 426 |
| 23.04.2025 11:03:52 | 265 | 52.8000 | +1.50 | (+2.92%) | 35 | 1 848 |
| 23.04.2025 11:03:52 | 264 | 52.8000 | +1.50 | (+2.92%) | 36 | 1 901 |
| 23.04.2025 11:03:52 | 263 | 52.9000 | +1.60 | (+3.12%) | 6 | 317 |
| 23.04.2025 11:03:52 | 262 | 52.9000 | +1.60 | (+3.12%) | 4 | 212 |
| 23.04.2025 11:03:52 | 261 | 52.9000 | +1.60 | (+3.12%) | 40 | 2 116 |
| 23.04.2025 11:03:52 | 260 | 52.9000 | +1.60 | (+3.12%) | 7 | 370 |
| 23.04.2025 11:02:38 | 259 | 52.9000 | +1.60 | (+3.12%) | 11 | 582 |
| 23.04.2025 11:02:38 | 258 | 52.9000 | +1.60 | (+3.12%) | 49 | 2 592 |
| 23.04.2025 10:59:53 | 257 | 53.0000 | +1.70 | (+3.31%) | 20 | 1 060 |
| 23.04.2025 10:56:44 | 256 | 52.9000 | +1.60 | (+3.12%) | 23 | 1 217 |
| 23.04.2025 10:56:44 | 255 | 52.9000 | +1.60 | (+3.12%) | 27 | 1 428 |
| 23.04.2025 10:55:18 | 254 | 52.9000 | +1.60 | (+3.12%) | 213 | 11 268 |
| 23.04.2025 10:54:32 | 253 | 52.8000 | +1.50 | (+2.92%) | 45 | 2 376 |
| 23.04.2025 10:54:31 | 252 | 52.8000 | +1.50 | (+2.92%) | 532 | 28 090 |
| 23.04.2025 10:54:31 | 251 | 52.8000 | +1.50 | (+2.92%) | 32 | 1 690 |
| 23.04.2025 10:54:31 | 250 | 52.8000 | +1.50 | (+2.92%) | 12 | 634 |
| 23.04.2025 10:54:31 | 249 | 52.8000 | +1.50 | (+2.92%) | 72 | 3 802 |
| 23.04.2025 10:54:31 | 248 | 52.8000 | +1.50 | (+2.92%) | 7 | 370 |
| 23.04.2025 10:54:31 | 247 | 52.8000 | +1.50 | (+2.92%) | 28 | 1 478 |
| 23.04.2025 10:54:31 | 246 | 52.8000 | +1.50 | (+2.92%) | 22 | 1 162 |
| 23.04.2025 10:50:24 | 245 | 52.9000 | +1.60 | (+3.12%) | 1 | 53 |
| 23.04.2025 10:49:47 | 244 | 52.9000 | +1.60 | (+3.12%) | 36 | 1 904 |
| 23.04.2025 10:49:47 | 243 | 52.9000 | +1.60 | (+3.12%) | 89 | 4 708 |
| 23.04.2025 10:48:15 | 242 | 52.8000 | +1.50 | (+2.92%) | 28 | 1 478 |
| 23.04.2025 10:48:15 | 241 | 52.8000 | +1.50 | (+2.92%) | 72 | 3 802 |
| 23.04.2025 10:47:52 | 240 | 52.9000 | +1.60 | (+3.12%) | 1 | 53 |
| 23.04.2025 10:45:56 | 239 | 52.9000 | +1.60 | (+3.12%) | 19 | 1 005 |
| 23.04.2025 10:44:31 | 238 | 52.9000 | +1.60 | (+3.12%) | 80 | 4 232 |
| 23.04.2025 10:42:28 | 237 | 52.9000 | +1.60 | (+3.12%) | 9 | 476 |
| 23.04.2025 10:39:56 | 236 | 52.9000 | +1.60 | (+3.12%) | 5 | 265 |
| 23.04.2025 10:38:23 | 235 | 52.9000 | +1.60 | (+3.12%) | 30 | 1 587 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 509 133 459 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
