Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
51.30-1.20(-2.29%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:24:57 | 354 | 53.2000 | -1.50 | (-2.74%) | 20 | 1 064 |
| 21.05.2025 16:24:57 | 353 | 53.2000 | -1.50 | (-2.74%) | 50 | 2 660 |
| 21.05.2025 16:24:57 | 352 | 53.2000 | -1.50 | (-2.74%) | 50 | 2 660 |
| 21.05.2025 16:24:52 | 351 | 53.3000 | -1.40 | (-2.56%) | 70 | 3 731 |
| 21.05.2025 16:24:52 | 350 | 53.3000 | -1.40 | (-2.56%) | 200 | 10 660 |
| 21.05.2025 16:24:52 | 349 | 53.3000 | -1.40 | (-2.56%) | 40 | 2 132 |
| 21.05.2025 16:22:57 | 348 | 53.6000 | -1.10 | (-2.01%) | 4 | 214 |
| 21.05.2025 16:22:57 | 347 | 53.6000 | -1.10 | (-2.01%) | 6 | 322 |
| 21.05.2025 16:21:26 | 346 | 53.6000 | -1.10 | (-2.01%) | 4 | 214 |
| 21.05.2025 16:20:59 | 345 | 53.3000 | -1.40 | (-2.56%) | 5 | 267 |
| 21.05.2025 16:20:59 | 344 | 53.4000 | -1.30 | (-2.38%) | 7 | 374 |
| 21.05.2025 16:20:04 | 343 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 16:20:01 | 342 | 53.4000 | -1.30 | (-2.38%) | 1 | 53 |
| 21.05.2025 16:19:45 | 341 | 53.4000 | -1.30 | (-2.38%) | 21 | 1 121 |
| 21.05.2025 16:19:45 | 340 | 53.4000 | -1.30 | (-2.38%) | 25 | 1 335 |
| 21.05.2025 16:19:45 | 339 | 53.4000 | -1.30 | (-2.38%) | 12 | 641 |
| 21.05.2025 16:19:14 | 338 | 53.6000 | -1.10 | (-2.01%) | 5 | 268 |
| 21.05.2025 16:18:35 | 337 | 53.6000 | -1.10 | (-2.01%) | 21 | 1 126 |
| 21.05.2025 16:17:01 | 336 | 53.6000 | -1.10 | (-2.01%) | 3 | 161 |
| 21.05.2025 16:14:55 | 335 | 53.6000 | -1.10 | (-2.01%) | 30 | 1 608 |
| 21.05.2025 16:14:55 | 334 | 53.6000 | -1.10 | (-2.01%) | 20 | 1 072 |
| 21.05.2025 16:14:10 | 333 | 53.6000 | -1.10 | (-2.01%) | 50 | 2 680 |
| 21.05.2025 16:11:55 | 332 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 16:11:52 | 331 | 53.5000 | -1.20 | (-2.19%) | 4 | 214 |
| 21.05.2025 16:11:01 | 330 | 53.6000 | -1.10 | (-2.01%) | 47 | 2 519 |
| 21.05.2025 16:09:41 | 329 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 16:06:14 | 328 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 16:06:12 | 327 | 53.5000 | -1.20 | (-2.19%) | 1 | 54 |
| 21.05.2025 16:05:46 | 326 | 53.4000 | -1.30 | (-2.38%) | 38 | 2 029 |
| 21.05.2025 16:05:46 | 325 | 53.4000 | -1.30 | (-2.38%) | 82 | 4 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:05:02 | 324 | 53.6000 | -1.10 | (-2.01%) | 10 | 536 |
| 21.05.2025 16:04:26 | 323 | 53.5000 | -1.20 | (-2.19%) | 7 | 375 |
| 21.05.2025 16:04:26 | 322 | 53.5000 | -1.20 | (-2.19%) | 2 | 107 |
| 21.05.2025 16:00:40 | 321 | 53.6000 | -1.10 | (-2.01%) | 32 | 1 715 |
| 21.05.2025 15:59:46 | 320 | 53.5000 | -1.20 | (-2.19%) | 44 | 2 354 |
| 21.05.2025 15:59:46 | 319 | 53.6000 | -1.10 | (-2.01%) | 8 | 429 |
| 21.05.2025 15:59:46 | 318 | 53.6000 | -1.10 | (-2.01%) | 17 | 911 |
| 21.05.2025 15:54:25 | 317 | 53.5000 | -1.20 | (-2.19%) | 51 | 2 729 |
| 21.05.2025 15:52:40 | 316 | 53.6000 | -1.10 | (-2.01%) | 5 | 268 |
| 21.05.2025 15:51:52 | 315 | 53.6000 | -1.10 | (-2.01%) | 25 | 1 340 |
| 21.05.2025 15:51:44 | 314 | 53.6000 | -1.10 | (-2.01%) | 23 | 1 233 |
| 21.05.2025 15:50:35 | 313 | 53.6000 | -1.10 | (-2.01%) | 25 | 1 340 |
| 21.05.2025 15:49:00 | 312 | 53.6000 | -1.10 | (-2.01%) | 25 | 1 340 |
| 21.05.2025 15:47:21 | 311 | 53.5000 | -1.20 | (-2.19%) | 70 | 3 745 |
| 21.05.2025 15:45:49 | 310 | 53.5000 | -1.20 | (-2.19%) | 23 | 1 231 |
| 21.05.2025 15:45:34 | 309 | 53.5000 | -1.20 | (-2.19%) | 2 | 107 |
| 21.05.2025 15:42:24 | 308 | 53.5000 | -1.20 | (-2.19%) | 25 | 1 338 |
| 21.05.2025 15:39:05 | 307 | 53.4000 | -1.30 | (-2.38%) | 308 | 16 447 |
| 21.05.2025 15:34:46 | 306 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 15:34:20 | 305 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 15:33:49 | 304 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 15:33:43 | 303 | 53.7000 | -1.00 | (-1.83%) | 19 | 1 020 |
| 21.05.2025 15:29:44 | 302 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 15:28:00 | 301 | 53.7000 | -1.00 | (-1.83%) | 50 | 2 685 |
| 21.05.2025 15:23:22 | 300 | 53.4000 | -1.30 | (-2.38%) | 55 | 2 937 |
| 21.05.2025 15:23:22 | 299 | 53.4000 | -1.30 | (-2.38%) | 55 | 2 937 |
| 21.05.2025 15:23:20 | 298 | 53.5000 | -1.20 | (-2.19%) | 50 | 2 675 |
| 21.05.2025 15:23:20 | 297 | 53.5000 | -1.20 | (-2.19%) | 70 | 3 745 |
| 21.05.2025 15:23:20 | 296 | 53.5000 | -1.20 | (-2.19%) | 70 | 3 745 |
| 21.05.2025 15:23:20 | 295 | 53.5000 | -1.20 | (-2.19%) | 25 | 1 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:23:20 | 294 | 53.5000 | -1.20 | (-2.19%) | 50 | 2 675 |
| 21.05.2025 15:23:20 | 293 | 53.5000 | -1.20 | (-2.19%) | 100 | 5 350 |
| 21.05.2025 15:23:20 | 292 | 53.5000 | -1.20 | (-2.19%) | 7 | 375 |
| 21.05.2025 15:23:08 | 291 | 53.6000 | -1.10 | (-2.01%) | 50 | 2 680 |
| 21.05.2025 15:23:08 | 290 | 53.6000 | -1.10 | (-2.01%) | 35 | 1 876 |
| 21.05.2025 15:23:08 | 289 | 53.6000 | -1.10 | (-2.01%) | 144 | 7 718 |
| 21.05.2025 15:23:08 | 288 | 53.8000 | -0.90 | (-1.65%) | 100 | 5 380 |
| 21.05.2025 15:18:25 | 287 | 53.9000 | -0.80 | (-1.46%) | 6 | 323 |
| 21.05.2025 15:14:55 | 286 | 54.0000 | -0.70 | (-1.28%) | 20 | 1 080 |
| 21.05.2025 15:10:52 | 285 | 54.0000 | -0.70 | (-1.28%) | 3 | 162 |
| 21.05.2025 15:10:52 | 284 | 54.0000 | -0.70 | (-1.28%) | 120 | 6 480 |
| 21.05.2025 15:10:42 | 283 | 53.9000 | -0.80 | (-1.46%) | 25 | 1 348 |
| 21.05.2025 15:10:32 | 282 | 53.8000 | -0.90 | (-1.65%) | 37 | 1 991 |
| 21.05.2025 15:10:18 | 281 | 53.8000 | -0.90 | (-1.65%) | 14 | 753 |
| 21.05.2025 15:10:18 | 280 | 53.8000 | -0.90 | (-1.65%) | 9 | 484 |
| 21.05.2025 15:07:51 | 279 | 53.6000 | -1.10 | (-2.01%) | 5 | 268 |
| 21.05.2025 15:07:51 | 278 | 53.6000 | -1.10 | (-2.01%) | 40 | 2 144 |
| 21.05.2025 15:07:34 | 277 | 53.8000 | -0.90 | (-1.65%) | 41 | 2 206 |
| 21.05.2025 15:07:34 | 276 | 53.7000 | -1.00 | (-1.83%) | 3 | 161 |
| 21.05.2025 15:05:16 | 275 | 53.7000 | -1.00 | (-1.83%) | 37 | 1 987 |
| 21.05.2025 15:05:15 | 274 | 53.7000 | -1.00 | (-1.83%) | 10 | 537 |
| 21.05.2025 15:05:15 | 273 | 53.7000 | -1.00 | (-1.83%) | 4 | 215 |
| 21.05.2025 14:57:32 | 272 | 53.7000 | -1.00 | (-1.83%) | 10 | 537 |
| 21.05.2025 14:56:30 | 271 | 53.7000 | -1.00 | (-1.83%) | 6 | 322 |
| 21.05.2025 14:56:30 | 270 | 53.7000 | -1.00 | (-1.83%) | 25 | 1 343 |
| 21.05.2025 14:56:30 | 269 | 53.7000 | -1.00 | (-1.83%) | 5 | 269 |
| 21.05.2025 14:56:30 | 268 | 53.7000 | -1.00 | (-1.83%) | 9 | 483 |
| 21.05.2025 14:51:32 | 267 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 14:51:31 | 266 | 53.6000 | -1.10 | (-2.01%) | 25 | 1 340 |
| 21.05.2025 14:49:02 | 265 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 14:45:39 | 264 | 53.7000 | -1.00 | (-1.83%) | 9 | 483 |
| 21.05.2025 14:45:39 | 263 | 53.7000 | -1.00 | (-1.83%) | 11 | 591 |
| 21.05.2025 14:44:44 | 262 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 14:44:42 | 261 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 14:42:13 | 260 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 14:33:55 | 259 | 53.7000 | -1.00 | (-1.83%) | 26 | 1 396 |
| 21.05.2025 14:32:30 | 258 | 53.7000 | -1.00 | (-1.83%) | 1 | 54 |
| 21.05.2025 14:21:31 | 257 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
| 21.05.2025 14:20:52 | 256 | 53.7000 | -1.00 | (-1.83%) | 2 | 107 |
| 21.05.2025 14:18:11 | 255 | 53.6000 | -1.10 | (-2.01%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 512 128 362 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
