Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
30.495-1.015(-3.22%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 10:58:46 | 3323 | 30.5750 | +0.57 | (+1.92%) | 307 | 9 387 |
| 10.04.2025 10:58:46 | 3322 | 30.5750 | +0.57 | (+1.92%) | 63 | 1 926 |
| 10.04.2025 10:58:46 | 3321 | 30.5650 | +0.57 | (+1.88%) | 33 | 1 009 |
| 10.04.2025 10:58:46 | 3320 | 30.5650 | +0.57 | (+1.88%) | 12 | 367 |
| 10.04.2025 10:58:09 | 3319 | 30.5550 | +0.55 | (+1.85%) | 30 | 917 |
| 10.04.2025 10:58:00 | 3318 | 30.5500 | +0.55 | (+1.83%) | 317 | 9 684 |
| 10.04.2025 10:58:00 | 3317 | 30.5500 | +0.55 | (+1.83%) | 12 | 367 |
| 10.04.2025 10:57:59 | 3316 | 30.5450 | +0.55 | (+1.82%) | 324 | 9 897 |
| 10.04.2025 10:57:59 | 3315 | 30.5450 | +0.55 | (+1.82%) | 307 | 9 377 |
| 10.04.2025 10:57:59 | 3314 | 30.5400 | +0.54 | (+1.80%) | 45 | 1 374 |
| 10.04.2025 10:57:59 | 3313 | 30.5400 | +0.54 | (+1.80%) | 348 | 10 628 |
| 10.04.2025 10:57:43 | 3312 | 30.5200 | +0.52 | (+1.73%) | 254 | 7 752 |
| 10.04.2025 10:57:43 | 3311 | 30.5200 | +0.52 | (+1.73%) | 47 | 1 434 |
| 10.04.2025 10:57:32 | 3310 | 30.5350 | +0.54 | (+1.78%) | 717 | 21 894 |
| 10.04.2025 10:57:32 | 3309 | 30.5350 | +0.54 | (+1.78%) | 290 | 8 855 |
| 10.04.2025 10:57:32 | 3308 | 30.5350 | +0.54 | (+1.78%) | 275 | 8 397 |
| 10.04.2025 10:57:32 | 3307 | 30.5350 | +0.54 | (+1.78%) | 16 | 489 |
| 10.04.2025 10:57:32 | 3306 | 30.5250 | +0.52 | (+1.75%) | 34 | 1 038 |
| 10.04.2025 10:57:17 | 3305 | 30.5150 | +0.52 | (+1.72%) | 639 | 19 499 |
| 10.04.2025 10:57:17 | 3304 | 30.5200 | +0.52 | (+1.73%) | 4 | 122 |
| 10.04.2025 10:57:16 | 3303 | 30.5250 | +0.52 | (+1.75%) | 46 | 1 404 |
| 10.04.2025 10:57:15 | 3302 | 30.5450 | +0.55 | (+1.82%) | 30 | 916 |
| 10.04.2025 10:57:15 | 3301 | 30.5450 | +0.55 | (+1.82%) | 500 | 15 273 |
| 10.04.2025 10:57:15 | 3300 | 30.5450 | +0.55 | (+1.82%) | 1 | 31 |
| 10.04.2025 10:57:15 | 3299 | 30.5450 | +0.55 | (+1.82%) | 7 | 214 |
| 10.04.2025 10:57:15 | 3298 | 30.5450 | +0.55 | (+1.82%) | 22 | 672 |
| 10.04.2025 10:57:10 | 3297 | 30.5450 | +0.55 | (+1.82%) | 10 | 305 |
| 10.04.2025 10:57:06 | 3296 | 30.5100 | +0.51 | (+1.70%) | 137 | 4 180 |
| 10.04.2025 10:57:06 | 3295 | 30.5100 | +0.51 | (+1.70%) | 45 | 1 373 |
| 10.04.2025 10:57:06 | 3294 | 30.5100 | +0.51 | (+1.70%) | 30 | 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:57:06 | 3293 | 30.5150 | +0.52 | (+1.72%) | 80 | 2 441 |
| 10.04.2025 10:57:02 | 3292 | 30.5200 | +0.52 | (+1.73%) | 58 | 1 770 |
| 10.04.2025 10:56:58 | 3291 | 30.5200 | +0.52 | (+1.73%) | 108 | 3 296 |
| 10.04.2025 10:56:58 | 3290 | 30.5250 | +0.52 | (+1.75%) | 89 | 2 717 |
| 10.04.2025 10:56:58 | 3289 | 30.5300 | +0.53 | (+1.77%) | 89 | 2 717 |
| 10.04.2025 10:56:58 | 3288 | 30.5250 | +0.52 | (+1.75%) | 102 | 3 114 |
| 10.04.2025 10:56:58 | 3287 | 30.5250 | +0.52 | (+1.75%) | 89 | 2 717 |
| 10.04.2025 10:56:58 | 3286 | 30.5250 | +0.52 | (+1.75%) | 165 | 5 037 |
| 10.04.2025 10:56:58 | 3285 | 30.5300 | +0.53 | (+1.77%) | 89 | 2 717 |
| 10.04.2025 10:56:56 | 3284 | 30.5200 | +0.52 | (+1.73%) | 19 | 580 |
| 10.04.2025 10:56:56 | 3283 | 30.5250 | +0.52 | (+1.75%) | 381 | 11 630 |
| 10.04.2025 10:56:56 | 3282 | 30.5350 | +0.54 | (+1.78%) | 381 | 11 634 |
| 10.04.2025 10:56:52 | 3281 | 30.5600 | +0.56 | (+1.87%) | 65 | 1 986 |
| 10.04.2025 10:56:45 | 3280 | 30.5650 | +0.57 | (+1.88%) | 2 | 61 |
| 10.04.2025 10:56:45 | 3279 | 30.5700 | +0.57 | (+1.90%) | 50 | 1 529 |
| 10.04.2025 10:56:22 | 3278 | 30.6100 | +0.61 | (+2.03%) | 23 | 704 |
| 10.04.2025 10:56:17 | 3277 | 30.6350 | +0.64 | (+2.12%) | 17 | 521 |
| 10.04.2025 10:56:00 | 3276 | 30.6400 | +0.64 | (+2.13%) | 26 | 797 |
| 10.04.2025 10:56:00 | 3275 | 30.6350 | +0.64 | (+2.12%) | 37 | 1 133 |
| 10.04.2025 10:55:56 | 3274 | 30.6200 | +0.62 | (+2.07%) | 711 | 21 771 |
| 10.04.2025 10:55:56 | 3273 | 30.6200 | +0.62 | (+2.07%) | 5 | 153 |
| 10.04.2025 10:55:56 | 3272 | 30.6200 | +0.62 | (+2.07%) | 60 | 1 837 |
| 10.04.2025 10:55:56 | 3271 | 30.6250 | +0.62 | (+2.08%) | 675 | 20 672 |
| 10.04.2025 10:55:45 | 3270 | 30.6250 | +0.62 | (+2.08%) | 14 | 429 |
| 10.04.2025 10:55:45 | 3269 | 30.6250 | +0.62 | (+2.08%) | 30 | 919 |
| 10.04.2025 10:55:44 | 3268 | 30.6350 | +0.64 | (+2.12%) | 101 | 3 094 |
| 10.04.2025 10:55:44 | 3267 | 30.6300 | +0.63 | (+2.10%) | 69 | 2 113 |
| 10.04.2025 10:55:44 | 3266 | 30.6250 | +0.62 | (+2.08%) | 20 | 613 |
| 10.04.2025 10:55:26 | 3265 | 30.6000 | +0.60 | (+2.00%) | 6 | 184 |
| 10.04.2025 10:55:26 | 3264 | 30.6050 | +0.61 | (+2.02%) | 94 | 2 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:55:05 | 3263 | 30.5950 | +0.59 | (+1.98%) | 37 | 1 132 |
| 10.04.2025 10:54:35 | 3262 | 30.6250 | +0.62 | (+2.08%) | 106 | 3 246 |
| 10.04.2025 10:54:35 | 3261 | 30.6250 | +0.62 | (+2.08%) | 42 | 1 286 |
| 10.04.2025 10:54:35 | 3260 | 30.6350 | +0.64 | (+2.12%) | 342 | 10 477 |
| 10.04.2025 10:54:23 | 3259 | 30.6500 | +0.65 | (+2.17%) | 23 | 705 |
| 10.04.2025 10:54:23 | 3258 | 30.6700 | +0.67 | (+2.23%) | 37 | 1 135 |
| 10.04.2025 10:54:23 | 3257 | 30.6600 | +0.66 | (+2.20%) | 180 | 5 519 |
| 10.04.2025 10:54:23 | 3256 | 30.6600 | +0.66 | (+2.20%) | 96 | 2 943 |
| 10.04.2025 10:54:23 | 3255 | 30.6550 | +0.66 | (+2.18%) | 23 | 705 |
| 10.04.2025 10:54:23 | 3254 | 30.6550 | +0.66 | (+2.18%) | 96 | 2 943 |
| 10.04.2025 10:54:20 | 3253 | 30.6300 | +0.63 | (+2.10%) | 72 | 2 205 |
| 10.04.2025 10:54:20 | 3252 | 30.6350 | +0.64 | (+2.12%) | 381 | 11 672 |
| 10.04.2025 10:54:13 | 3251 | 30.6350 | +0.64 | (+2.12%) | 10 | 306 |
| 10.04.2025 10:53:53 | 3250 | 30.6200 | +0.62 | (+2.07%) | 87 | 2 664 |
| 10.04.2025 10:53:53 | 3249 | 30.6200 | +0.62 | (+2.07%) | 50 | 1 531 |
| 10.04.2025 10:53:53 | 3248 | 30.6200 | +0.62 | (+2.07%) | 97 | 2 970 |
| 10.04.2025 10:53:53 | 3247 | 30.6200 | +0.62 | (+2.07%) | 97 | 2 970 |
| 10.04.2025 10:53:53 | 3246 | 30.6200 | +0.62 | (+2.07%) | 97 | 2 970 |
| 10.04.2025 10:53:53 | 3245 | 30.6200 | +0.62 | (+2.07%) | 97 | 2 970 |
| 10.04.2025 10:53:53 | 3244 | 30.6250 | +0.62 | (+2.08%) | 5 | 153 |
| 10.04.2025 10:53:53 | 3243 | 30.6250 | +0.62 | (+2.08%) | 43 | 1 317 |
| 10.04.2025 10:53:53 | 3242 | 30.6300 | +0.63 | (+2.10%) | 97 | 2 971 |
| 10.04.2025 10:52:59 | 3241 | 30.6200 | +0.62 | (+2.07%) | 30 | 919 |
| 10.04.2025 10:52:50 | 3240 | 30.6250 | +0.62 | (+2.08%) | 14 | 429 |
| 10.04.2025 10:52:42 | 3239 | 30.6100 | +0.61 | (+2.03%) | 1 | 31 |
| 10.04.2025 10:52:42 | 3238 | 30.6100 | +0.61 | (+2.03%) | 199 | 6 091 |
| 10.04.2025 10:52:42 | 3237 | 30.6100 | +0.61 | (+2.03%) | 238 | 7 285 |
| 10.04.2025 10:52:42 | 3236 | 30.6100 | +0.61 | (+2.03%) | 650 | 19 897 |
| 10.04.2025 10:52:41 | 3235 | 30.6250 | +0.62 | (+2.08%) | 63 | 1 929 |
| 10.04.2025 10:52:41 | 3234 | 30.6250 | +0.62 | (+2.08%) | 4 | 123 |
| 10.04.2025 10:52:38 | 3233 | 30.6250 | +0.62 | (+2.08%) | 35 | 1 072 |
| 10.04.2025 10:52:38 | 3232 | 30.6250 | +0.62 | (+2.08%) | 307 | 9 402 |
| 10.04.2025 10:52:38 | 3231 | 30.6250 | +0.62 | (+2.08%) | 340 | 10 413 |
| 10.04.2025 10:52:38 | 3230 | 30.6200 | +0.62 | (+2.07%) | 329 | 10 074 |
| 10.04.2025 10:52:38 | 3229 | 30.6150 | +0.61 | (+2.05%) | 341 | 10 440 |
| 10.04.2025 10:52:38 | 3228 | 30.6150 | +0.61 | (+2.05%) | 230 | 7 041 |
| 10.04.2025 10:52:36 | 3227 | 30.6050 | +0.61 | (+2.02%) | 90 | 2 754 |
| 10.04.2025 10:52:16 | 3226 | 30.6050 | +0.61 | (+2.02%) | 138 | 4 223 |
| 10.04.2025 10:52:16 | 3225 | 30.6050 | +0.61 | (+2.02%) | 504 | 15 425 |
| 10.04.2025 10:51:52 | 3224 | 30.6650 | +0.66 | (+2.22%) | 35 | 1 073 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 230 313 492 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
