Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.255+0.155(+0.47%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11.06.2025 13:46:36 | 7217 | 34.1550 | +0.13 | (+0.40%) | 394 | 13 457 |
11.06.2025 13:46:36 | 7216 | 34.1550 | +0.13 | (+0.40%) | 144 | 4 918 |
11.06.2025 13:46:31 | 7215 | 34.1550 | +0.13 | (+0.40%) | 50 | 1 708 |
11.06.2025 13:46:28 | 7214 | 34.1550 | +0.13 | (+0.40%) | 25 | 854 |
11.06.2025 13:46:28 | 7213 | 34.1550 | +0.13 | (+0.40%) | 25 | 854 |
11.06.2025 13:46:28 | 7212 | 34.1550 | +0.13 | (+0.40%) | 50 | 1 708 |
11.06.2025 13:46:21 | 7211 | 34.1550 | +0.13 | (+0.40%) | 316 | 10 793 |
11.06.2025 13:46:21 | 7210 | 34.1550 | +0.13 | (+0.40%) | 49 | 1 674 |
11.06.2025 13:46:21 | 7209 | 34.1550 | +0.13 | (+0.40%) | 4 | 137 |
11.06.2025 13:46:21 | 7208 | 34.1550 | +0.13 | (+0.40%) | 1 | 34 |
11.06.2025 13:46:21 | 7207 | 34.1550 | +0.13 | (+0.40%) | 186 | 6 353 |
11.06.2025 13:45:46 | 7206 | 34.1600 | +0.14 | (+0.41%) | 261 | 8 916 |
11.06.2025 13:45:44 | 7205 | 34.1550 | +0.13 | (+0.40%) | 64 | 2 186 |
11.06.2025 13:45:44 | 7204 | 34.1550 | +0.13 | (+0.40%) | 183 | 6 250 |
11.06.2025 13:45:37 | 7203 | 34.1600 | +0.14 | (+0.41%) | 35 | 1 196 |
11.06.2025 13:45:37 | 7202 | 34.1600 | +0.14 | (+0.41%) | 122 | 4 168 |
11.06.2025 13:45:37 | 7201 | 34.1600 | +0.14 | (+0.41%) | 2 | 68 |
11.06.2025 13:45:37 | 7200 | 34.1600 | +0.14 | (+0.41%) | 581 | 19 847 |
11.06.2025 13:45:31 | 7199 | 34.1550 | +0.13 | (+0.40%) | 272 | 9 290 |
11.06.2025 13:45:31 | 7198 | 34.1550 | +0.13 | (+0.40%) | 545 | 18 614 |
11.06.2025 13:45:26 | 7197 | 34.1500 | +0.13 | (+0.38%) | 6 | 205 |
11.06.2025 13:45:26 | 7196 | 34.1500 | +0.13 | (+0.38%) | 324 | 11 065 |
11.06.2025 13:45:26 | 7195 | 34.1500 | +0.13 | (+0.38%) | 10 | 342 |
11.06.2025 13:45:26 | 7194 | 34.1500 | +0.13 | (+0.38%) | 53 | 1 810 |
11.06.2025 13:45:25 | 7193 | 34.1550 | +0.13 | (+0.40%) | 10 | 342 |
11.06.2025 13:45:25 | 7192 | 34.1550 | +0.13 | (+0.40%) | 200 | 6 831 |
11.06.2025 13:45:25 | 7191 | 34.1600 | +0.14 | (+0.41%) | 94 | 3 211 |
11.06.2025 13:45:25 | 7190 | 34.1600 | +0.14 | (+0.41%) | 312 | 10 658 |
11.06.2025 13:45:25 | 7189 | 34.1600 | +0.14 | (+0.41%) | 1 | 34 |
11.06.2025 13:45:25 | 7188 | 34.1600 | +0.14 | (+0.41%) | 199 | 6 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.06.2025 13:45:25 | 7187 | 34.1650 | +0.14 | (+0.43%) | 2 | 68 |
11.06.2025 13:45:25 | 7186 | 34.1650 | +0.14 | (+0.43%) | 324 | 11 069 |
11.06.2025 13:45:25 | 7185 | 34.1650 | +0.14 | (+0.43%) | 12 | 410 |
11.06.2025 13:45:25 | 7184 | 34.1650 | +0.14 | (+0.43%) | 587 | 20 055 |
11.06.2025 13:45:25 | 7183 | 34.1650 | +0.14 | (+0.43%) | 319 | 10 899 |
11.06.2025 13:45:23 | 7182 | 34.1700 | +0.15 | (+0.44%) | 264 | 9 021 |
11.06.2025 13:45:23 | 7181 | 34.1700 | +0.15 | (+0.44%) | 690 | 23 577 |
11.06.2025 13:45:23 | 7180 | 34.1700 | +0.15 | (+0.44%) | 75 | 2 563 |
11.06.2025 13:45:23 | 7179 | 34.1700 | +0.15 | (+0.44%) | 41 | 1 401 |
11.06.2025 13:45:14 | 7178 | 34.1700 | +0.15 | (+0.44%) | 411 | 14 044 |
11.06.2025 13:45:14 | 7177 | 34.1700 | +0.15 | (+0.44%) | 548 | 18 725 |
11.06.2025 13:45:11 | 7176 | 34.1700 | +0.15 | (+0.44%) | 30 | 1 025 |
11.06.2025 13:45:11 | 7175 | 34.1700 | +0.15 | (+0.44%) | 120 | 4 100 |
11.06.2025 13:45:11 | 7174 | 34.1700 | +0.15 | (+0.44%) | 81 | 2 768 |
11.06.2025 13:45:11 | 7173 | 34.1700 | +0.15 | (+0.44%) | 20 | 683 |
11.06.2025 13:45:11 | 7172 | 34.1700 | +0.15 | (+0.44%) | 6 | 205 |
11.06.2025 13:45:10 | 7171 | 34.1700 | +0.15 | (+0.44%) | 42 | 1 435 |
11.06.2025 13:45:10 | 7170 | 34.1700 | +0.15 | (+0.44%) | 132 | 4 510 |
11.06.2025 13:45:10 | 7169 | 34.1650 | +0.14 | (+0.43%) | 502 | 17 151 |
11.06.2025 13:44:51 | 7168 | 34.1650 | +0.14 | (+0.43%) | 179 | 6 116 |
11.06.2025 13:44:48 | 7167 | 34.1650 | +0.14 | (+0.43%) | 95 | 3 246 |
11.06.2025 13:44:48 | 7166 | 34.1650 | +0.14 | (+0.43%) | 224 | 7 653 |
11.06.2025 13:44:48 | 7165 | 34.1650 | +0.14 | (+0.43%) | 65 | 2 221 |
11.06.2025 13:44:48 | 7164 | 34.1650 | +0.14 | (+0.43%) | 455 | 15 545 |
11.06.2025 13:44:48 | 7163 | 34.1650 | +0.14 | (+0.43%) | 45 | 1 537 |
11.06.2025 13:44:48 | 7162 | 34.1650 | +0.14 | (+0.43%) | 116 | 3 963 |
11.06.2025 13:44:41 | 7161 | 34.1650 | +0.14 | (+0.43%) | 197 | 6 731 |
11.06.2025 13:44:41 | 7160 | 34.1650 | +0.14 | (+0.43%) | 111 | 3 792 |
11.06.2025 13:44:41 | 7159 | 34.1650 | +0.14 | (+0.43%) | 97 | 3 314 |
11.06.2025 13:44:41 | 7158 | 34.1650 | +0.14 | (+0.43%) | 554 | 18 927 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.06.2025 13:44:27 | 7157 | 34.1650 | +0.14 | (+0.43%) | 246 | 8 405 |
11.06.2025 13:44:00 | 7156 | 34.1650 | +0.14 | (+0.43%) | 200 | 6 833 |
11.06.2025 13:43:45 | 7155 | 34.1650 | +0.14 | (+0.43%) | 234 | 7 995 |
11.06.2025 13:43:44 | 7154 | 34.1650 | +0.14 | (+0.43%) | 295 | 10 079 |
11.06.2025 13:43:44 | 7153 | 34.1650 | +0.14 | (+0.43%) | 249 | 8 507 |
11.06.2025 13:43:44 | 7152 | 34.1650 | +0.14 | (+0.43%) | 89 | 3 041 |
11.06.2025 13:43:44 | 7151 | 34.1650 | +0.14 | (+0.43%) | 91 | 3 109 |
11.06.2025 13:43:44 | 7150 | 34.1650 | +0.14 | (+0.43%) | 177 | 6 047 |
11.06.2025 13:43:44 | 7149 | 34.1650 | +0.14 | (+0.43%) | 318 | 10 864 |
11.06.2025 13:43:44 | 7148 | 34.1650 | +0.14 | (+0.43%) | 2 | 68 |
11.06.2025 13:43:44 | 7147 | 34.1650 | +0.14 | (+0.43%) | 74 | 2 528 |
11.06.2025 13:43:23 | 7146 | 34.1750 | +0.15 | (+0.46%) | 1 | 34 |
11.06.2025 13:43:12 | 7145 | 34.1650 | +0.14 | (+0.43%) | 30 | 1 025 |
11.06.2025 13:42:57 | 7144 | 34.1700 | +0.15 | (+0.44%) | 359 | 12 267 |
11.06.2025 13:42:57 | 7143 | 34.1700 | +0.15 | (+0.44%) | 357 | 12 199 |
11.06.2025 13:42:57 | 7142 | 34.1700 | +0.15 | (+0.44%) | 2 | 68 |
11.06.2025 13:42:57 | 7141 | 34.1700 | +0.15 | (+0.44%) | 279 | 9 533 |
11.06.2025 13:42:57 | 7140 | 34.1700 | +0.15 | (+0.44%) | 153 | 5 228 |
11.06.2025 13:42:57 | 7139 | 34.1700 | +0.15 | (+0.44%) | 200 | 6 834 |
11.06.2025 13:42:57 | 7138 | 34.1700 | +0.15 | (+0.44%) | 149 | 5 091 |
11.06.2025 13:42:25 | 7137 | 34.1700 | +0.15 | (+0.44%) | 200 | 6 834 |
11.06.2025 13:42:22 | 7136 | 34.1700 | +0.15 | (+0.44%) | 384 | 13 121 |
11.06.2025 13:42:22 | 7135 | 34.1700 | +0.15 | (+0.44%) | 14 | 478 |
11.06.2025 13:42:22 | 7134 | 34.1700 | +0.15 | (+0.44%) | 143 | 4 886 |
11.06.2025 13:42:22 | 7133 | 34.1700 | +0.15 | (+0.44%) | 232 | 7 927 |
11.06.2025 13:42:22 | 7132 | 34.1700 | +0.15 | (+0.44%) | 200 | 6 834 |
11.06.2025 13:41:53 | 7131 | 34.1700 | +0.15 | (+0.44%) | 341 | 11 652 |
11.06.2025 13:41:53 | 7130 | 34.1700 | +0.15 | (+0.44%) | 560 | 19 135 |
11.06.2025 13:41:53 | 7129 | 34.1700 | +0.15 | (+0.44%) | 299 | 10 217 |
11.06.2025 13:41:53 | 7128 | 34.1700 | +0.15 | (+0.44%) | 75 | 2 563 |
11.06.2025 13:41:49 | 7127 | 34.1700 | +0.15 | (+0.44%) | 117 | 3 998 |
11.06.2025 13:41:49 | 7126 | 34.1700 | +0.15 | (+0.44%) | 8 | 273 |
11.06.2025 13:41:44 | 7125 | 34.1700 | +0.15 | (+0.44%) | 124 | 4 237 |
11.06.2025 13:41:33 | 7124 | 34.1650 | +0.14 | (+0.43%) | 250 | 8 541 |
11.06.2025 13:41:33 | 7123 | 34.1650 | +0.14 | (+0.43%) | 337 | 11 514 |
11.06.2025 13:41:33 | 7122 | 34.1650 | +0.14 | (+0.43%) | 211 | 7 209 |
11.06.2025 13:41:33 | 7121 | 34.1650 | +0.14 | (+0.43%) | 126 | 4 305 |
11.06.2025 13:41:04 | 7120 | 34.1550 | +0.13 | (+0.40%) | 476 | 16 258 |
11.06.2025 13:41:04 | 7119 | 34.1550 | +0.13 | (+0.40%) | 56 | 1 913 |
11.06.2025 13:41:04 | 7118 | 34.1550 | +0.13 | (+0.40%) | 360 | 12 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 35 147 370 887 |
Enterprise Value: | |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Marcin Kuśmierz |
Telefon: | +352 26 49 58 6500 |
WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus