Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.505-0.085(-0.25%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:53 | 9334 | 33.5050 | -0.09 | (-0.25%) | 953 | 31 930 |
| 17:00:00 | 9333 | 33.5050 | -0.09 | (-0.25%) | 904 | 30 289 |
| 17:00:00 | 9332 | 33.5050 | -0.09 | (-0.25%) | 509 | 17 054 |
| 17:00:00 | 9331 | 33.5050 | -0.09 | (-0.25%) | 810 | 27 139 |
| 17:00:00 | 9330 | 33.5050 | -0.09 | (-0.25%) | 2290 | 76 726 |
| 17:00:00 | 9329 | 33.5050 | -0.09 | (-0.25%) | 1650 | 55 283 |
| 17:00:00 | 9328 | 33.5050 | -0.09 | (-0.25%) | 5221 | 174 930 |
| 17:00:00 | 9327 | 33.5050 | -0.09 | (-0.25%) | 336 | 11 258 |
| 17:00:00 | 9326 | 33.5050 | -0.09 | (-0.25%) | 978 | 32 768 |
| 17:00:00 | 9325 | 33.5050 | -0.09 | (-0.25%) | 1085 | 36 353 |
| 17:00:00 | 9324 | 33.5050 | -0.09 | (-0.25%) | 544 | 18 227 |
| 17:00:00 | 9323 | 33.5050 | -0.09 | (-0.25%) | 1258 | 42 149 |
| 17:00:00 | 9322 | 33.5050 | -0.09 | (-0.25%) | 100 | 3 351 |
| 17:00:00 | 9321 | 33.5050 | -0.09 | (-0.25%) | 50 | 1 675 |
| 17:00:00 | 9320 | 33.5050 | -0.09 | (-0.25%) | 3783 | 126 749 |
| 17:00:00 | 9319 | 33.5050 | -0.09 | (-0.25%) | 1079 | 36 152 |
| 17:00:00 | 9318 | 33.5050 | -0.09 | (-0.25%) | 3020 | 101 185 |
| 17:00:00 | 9317 | 33.5050 | -0.09 | (-0.25%) | 701 | 23 487 |
| 17:00:00 | 9316 | 33.5050 | -0.09 | (-0.25%) | 12786 | 428 395 |
| 17:00:00 | 9315 | 33.5050 | -0.09 | (-0.25%) | 5074 | 170 004 |
| 17:00:00 | 9314 | 33.5050 | -0.09 | (-0.25%) | 5510 | 184 613 |
| 17:00:00 | 9313 | 33.5050 | -0.09 | (-0.25%) | 4409 | 147 724 |
| 17:00:00 | 9312 | 33.5050 | -0.09 | (-0.25%) | 5215 | 174 729 |
| 17:00:00 | 9311 | 33.5050 | -0.09 | (-0.25%) | 1266 | 42 417 |
| 17:00:00 | 9310 | 33.5050 | -0.09 | (-0.25%) | 49986 | 1 674 781 |
| 17:00:00 | 9309 | 33.5050 | -0.09 | (-0.25%) | 901 | 30 188 |
| 17:00:00 | 9308 | 33.5050 | -0.09 | (-0.25%) | 1688 | 56 556 |
| 17:00:00 | 9307 | 33.5050 | -0.09 | (-0.25%) | 90 | 3 015 |
| 17:00:00 | 9306 | 33.5050 | -0.09 | (-0.25%) | 75 | 2 513 |
| 17:00:00 | 9305 | 33.5050 | -0.09 | (-0.25%) | 14 | 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9304 | 33.5050 | -0.09 | (-0.25%) | 2760 | 92 474 |
| 17:00:00 | 9303 | 33.5050 | -0.09 | (-0.25%) | 436 | 14 608 |
| 17:00:00 | 9302 | 33.5050 | -0.09 | (-0.25%) | 1195 | 40 038 |
| 17:00:00 | 9301 | 33.5050 | -0.09 | (-0.25%) | 896 | 30 020 |
| 17:00:00 | 9300 | 33.5050 | -0.09 | (-0.25%) | 1208 | 40 474 |
| 17:00:00 | 9299 | 33.5050 | -0.09 | (-0.25%) | 11110 | 372 241 |
| 17:00:00 | 9298 | 33.5050 | -0.09 | (-0.25%) | 6985 | 234 032 |
| 17:00:00 | 9297 | 33.5050 | -0.09 | (-0.25%) | 401 | 13 436 |
| 17:00:00 | 9296 | 33.5050 | -0.09 | (-0.25%) | 21016 | 704 141 |
| 17:00:00 | 9295 | 33.5050 | -0.09 | (-0.25%) | 7427 | 248 842 |
| 17:00:00 | 9294 | 33.5050 | -0.09 | (-0.25%) | 734 | 24 593 |
| 17:00:00 | 9293 | 33.5050 | -0.09 | (-0.25%) | 693 | 23 219 |
| 17:00:00 | 9292 | 33.5050 | -0.09 | (-0.25%) | 651 | 21 812 |
| 17:00:00 | 9291 | 33.5050 | -0.09 | (-0.25%) | 690 | 23 118 |
| 17:00:00 | 9290 | 33.5050 | -0.09 | (-0.25%) | 668 | 22 381 |
| 17:00:00 | 9289 | 33.5050 | -0.09 | (-0.25%) | 16327 | 547 036 |
| 17:00:00 | 9288 | 33.5050 | -0.09 | (-0.25%) | 19353 | 648 422 |
| 17:00:00 | 9287 | 33.5050 | -0.09 | (-0.25%) | 3747 | 125 543 |
| 17:00:00 | 9286 | 33.5050 | -0.09 | (-0.25%) | 473 | 15 848 |
| 17:00:00 | 9285 | 33.5050 | -0.09 | (-0.25%) | 4046 | 135 561 |
| 17:00:00 | 9284 | 33.5050 | -0.09 | (-0.25%) | 428 | 14 340 |
| 17:00:00 | 9283 | 33.5050 | -0.09 | (-0.25%) | 363 | 12 162 |
| 17:00:00 | 9282 | 33.5050 | -0.09 | (-0.25%) | 9 | 302 |
| 17:00:00 | 9281 | 33.5050 | -0.09 | (-0.25%) | 3 | 101 |
| 17:00:00 | 9280 | 33.5050 | -0.09 | (-0.25%) | 3837 | 128 559 |
| 17:00:00 | 9279 | 33.5050 | -0.09 | (-0.25%) | 131 | 4 389 |
| 17:00:00 | 9278 | 33.5050 | -0.09 | (-0.25%) | 1701 | 56 992 |
| 17:00:00 | 9277 | 33.5050 | -0.09 | (-0.25%) | 2651 | 88 822 |
| 17:00:00 | 9276 | 33.5050 | -0.09 | (-0.25%) | 3455 | 115 760 |
| 17:00:00 | 9275 | 33.5050 | -0.09 | (-0.25%) | 9783 | 327 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9274 | 33.5050 | -0.09 | (-0.25%) | 882 | 29 551 |
| 17:00:00 | 9273 | 33.5050 | -0.09 | (-0.25%) | 10 | 335 |
| 17:00:00 | 9272 | 33.5050 | -0.09 | (-0.25%) | 1667 | 55 853 |
| 17:00:00 | 9271 | 33.5050 | -0.09 | (-0.25%) | 15682 | 525 425 |
| 17:00:00 | 9270 | 33.5050 | -0.09 | (-0.25%) | 6444 | 215 906 |
| 17:00:00 | 9269 | 33.5050 | -0.09 | (-0.25%) | 5982 | 200 427 |
| 17:00:00 | 9268 | 33.5050 | -0.09 | (-0.25%) | 1495 | 50 090 |
| 17:00:00 | 9267 | 33.5050 | -0.09 | (-0.25%) | 46063 | 1 543 341 |
| 17:00:00 | 9266 | 33.5050 | -0.09 | (-0.25%) | 182 | 6 098 |
| 17:00:00 | 9265 | 33.5050 | -0.09 | (-0.25%) | 4411 | 147 791 |
| 17:00:00 | 9264 | 33.5050 | -0.09 | (-0.25%) | 19787 | 662 963 |
| 17:00:00 | 9263 | 33.5050 | -0.09 | (-0.25%) | 4486 | 150 303 |
| 17:00:00 | 9262 | 33.5050 | -0.09 | (-0.25%) | 17662 | 591 765 |
| 17:00:00 | 9261 | 33.5050 | -0.09 | (-0.25%) | 1830 | 61 314 |
| 17:00:00 | 9260 | 33.5050 | -0.09 | (-0.25%) | 3250 | 108 891 |
| 17:00:00 | 9259 | 33.5050 | -0.09 | (-0.25%) | 14096 | 472 286 |
| 17:00:00 | 9258 | 33.5050 | -0.09 | (-0.25%) | 2 | 67 |
| 17:00:00 | 9257 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9256 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9255 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9254 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9253 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9252 | 33.5050 | -0.09 | (-0.25%) | 1241 | 41 580 |
| 17:00:00 | 9251 | 33.5050 | -0.09 | (-0.25%) | 9517 | 318 867 |
| 17:00:00 | 9250 | 33.5050 | -0.09 | (-0.25%) | 6 | 201 |
| 17:00:00 | 9249 | 33.5050 | -0.09 | (-0.25%) | 250 | 8 376 |
| 17:00:00 | 9248 | 33.5050 | -0.09 | (-0.25%) | 10958 | 367 148 |
| 17:00:00 | 9247 | 33.5050 | -0.09 | (-0.25%) | 2383 | 79 842 |
| 17:00:00 | 9246 | 33.5050 | -0.09 | (-0.25%) | 385 | 12 899 |
| 17:00:00 | 9245 | 33.5050 | -0.09 | (-0.25%) | 200 | 6 701 |
| 17:00:00 | 9244 | 33.5050 | -0.09 | (-0.25%) | 8589 | 287 774 |
| 17:00:00 | 9243 | 33.5050 | -0.09 | (-0.25%) | 5322 | 178 314 |
| 17:00:00 | 9242 | 33.5050 | -0.09 | (-0.25%) | 2960 | 99 175 |
| 17:00:00 | 9241 | 33.5050 | -0.09 | (-0.25%) | 1030 | 34 510 |
| 17:00:00 | 9240 | 33.5050 | -0.09 | (-0.25%) | 499 | 16 719 |
| 17:00:00 | 9239 | 33.5050 | -0.09 | (-0.25%) | 209 | 7 003 |
| 17:00:00 | 9238 | 33.5050 | -0.09 | (-0.25%) | 365 | 12 229 |
| 17:00:00 | 9237 | 33.5050 | -0.09 | (-0.25%) | 18 | 603 |
| 17:00:00 | 9236 | 33.5050 | -0.09 | (-0.25%) | 1661 | 55 652 |
| 17:00:00 | 9235 | 33.5050 | -0.09 | (-0.25%) | 121 | 4 054 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 411 597 100 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
