Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
37.700-0.355(-0.93%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:01:32 | 6666 | 37.7000 | -0.35 | (-0.93%) | 11 | 415 |
28.06.2024 17:00:00 | 6665 | 37.7000 | -0.35 | (-0.93%) | 180 | 6 786 |
28.06.2024 17:00:00 | 6664 | 37.7000 | -0.35 | (-0.93%) | 385 | 14 515 |
28.06.2024 17:00:00 | 6663 | 37.7000 | -0.35 | (-0.93%) | 642 | 24 203 |
28.06.2024 17:00:00 | 6662 | 37.7000 | -0.35 | (-0.93%) | 348 | 13 120 |
28.06.2024 17:00:00 | 6661 | 37.7000 | -0.35 | (-0.93%) | 400 | 15 080 |
28.06.2024 17:00:00 | 6660 | 37.7000 | -0.35 | (-0.93%) | 300 | 11 310 |
28.06.2024 17:00:00 | 6659 | 37.7000 | -0.35 | (-0.93%) | 3143 | 118 491 |
28.06.2024 17:00:00 | 6658 | 37.7000 | -0.35 | (-0.93%) | 662 | 24 957 |
28.06.2024 17:00:00 | 6657 | 37.7000 | -0.35 | (-0.93%) | 948 | 35 740 |
28.06.2024 17:00:00 | 6656 | 37.7000 | -0.35 | (-0.93%) | 979 | 36 908 |
28.06.2024 17:00:00 | 6655 | 37.7000 | -0.35 | (-0.93%) | 4166 | 157 058 |
28.06.2024 17:00:00 | 6654 | 37.7000 | -0.35 | (-0.93%) | 3425 | 129 123 |
28.06.2024 17:00:00 | 6653 | 37.7000 | -0.35 | (-0.93%) | 80 | 3 016 |
28.06.2024 17:00:00 | 6652 | 37.7000 | -0.35 | (-0.93%) | 359 | 13 534 |
28.06.2024 17:00:00 | 6651 | 37.7000 | -0.35 | (-0.93%) | 212 | 7 992 |
28.06.2024 17:00:00 | 6650 | 37.7000 | -0.35 | (-0.93%) | 3546 | 133 684 |
28.06.2024 17:00:00 | 6649 | 37.7000 | -0.35 | (-0.93%) | 1880 | 70 876 |
28.06.2024 17:00:00 | 6648 | 37.7000 | -0.35 | (-0.93%) | 12782 | 481 881 |
28.06.2024 17:00:00 | 6647 | 37.7000 | -0.35 | (-0.93%) | 1278 | 48 181 |
28.06.2024 17:00:00 | 6646 | 37.7000 | -0.35 | (-0.93%) | 6328 | 238 566 |
28.06.2024 17:00:00 | 6645 | 37.7000 | -0.35 | (-0.93%) | 1659 | 62 544 |
28.06.2024 17:00:00 | 6644 | 37.7000 | -0.35 | (-0.93%) | 2030 | 76 531 |
28.06.2024 17:00:00 | 6643 | 37.7000 | -0.35 | (-0.93%) | 2717 | 102 431 |
28.06.2024 17:00:00 | 6642 | 37.7000 | -0.35 | (-0.93%) | 1606 | 60 546 |
28.06.2024 17:00:00 | 6641 | 37.7000 | -0.35 | (-0.93%) | 2656 | 100 131 |
28.06.2024 17:00:00 | 6640 | 37.7000 | -0.35 | (-0.93%) | 1570 | 59 189 |
28.06.2024 17:00:00 | 6639 | 37.7000 | -0.35 | (-0.93%) | 1597 | 60 207 |
28.06.2024 17:00:00 | 6638 | 37.7000 | -0.35 | (-0.93%) | 3493 | 131 686 |
28.06.2024 17:00:00 | 6637 | 37.7000 | -0.35 | (-0.93%) | 714 | 26 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 6636 | 37.7000 | -0.35 | (-0.93%) | 4418 | 166 559 |
28.06.2024 17:00:00 | 6635 | 37.7000 | -0.35 | (-0.93%) | 2598 | 97 945 |
28.06.2024 17:00:00 | 6634 | 37.7000 | -0.35 | (-0.93%) | 99 | 3 732 |
28.06.2024 17:00:00 | 6633 | 37.7000 | -0.35 | (-0.93%) | 10704 | 403 541 |
28.06.2024 17:00:00 | 6632 | 37.7000 | -0.35 | (-0.93%) | 1411 | 53 195 |
28.06.2024 17:00:00 | 6631 | 37.7000 | -0.35 | (-0.93%) | 865 | 32 611 |
28.06.2024 17:00:00 | 6630 | 37.7000 | -0.35 | (-0.93%) | 511 | 19 265 |
28.06.2024 17:00:00 | 6629 | 37.7000 | -0.35 | (-0.93%) | 10934 | 412 212 |
28.06.2024 17:00:00 | 6628 | 37.7000 | -0.35 | (-0.93%) | 2406 | 90 706 |
28.06.2024 17:00:00 | 6627 | 37.7000 | -0.35 | (-0.93%) | 5427 | 204 598 |
28.06.2024 17:00:00 | 6626 | 37.7000 | -0.35 | (-0.93%) | 3204 | 120 791 |
28.06.2024 17:00:00 | 6625 | 37.7000 | -0.35 | (-0.93%) | 8520 | 321 204 |
28.06.2024 17:00:00 | 6624 | 37.7000 | -0.35 | (-0.93%) | 548 | 20 660 |
28.06.2024 17:00:00 | 6623 | 37.7000 | -0.35 | (-0.93%) | 162 | 6 107 |
28.06.2024 17:00:00 | 6622 | 37.7000 | -0.35 | (-0.93%) | 1202 | 45 315 |
28.06.2024 17:00:00 | 6621 | 37.7000 | -0.35 | (-0.93%) | 457 | 17 229 |
28.06.2024 17:00:00 | 6620 | 37.7000 | -0.35 | (-0.93%) | 525 | 19 793 |
28.06.2024 17:00:00 | 6619 | 37.7000 | -0.35 | (-0.93%) | 1996 | 75 249 |
28.06.2024 17:00:00 | 6618 | 37.7000 | -0.35 | (-0.93%) | 3000 | 113 100 |
28.06.2024 17:00:00 | 6617 | 37.7000 | -0.35 | (-0.93%) | 6383 | 240 639 |
28.06.2024 17:00:00 | 6616 | 37.7000 | -0.35 | (-0.93%) | 1278 | 48 181 |
28.06.2024 17:00:00 | 6615 | 37.7000 | -0.35 | (-0.93%) | 10710 | 403 767 |
28.06.2024 17:00:00 | 6614 | 37.7000 | -0.35 | (-0.93%) | 13 | 490 |
28.06.2024 17:00:00 | 6613 | 37.7000 | -0.35 | (-0.93%) | 14137 | 532 965 |
28.06.2024 17:00:00 | 6612 | 37.7000 | -0.35 | (-0.93%) | 1848 | 69 670 |
28.06.2024 17:00:00 | 6611 | 37.7000 | -0.35 | (-0.93%) | 18314 | 690 438 |
28.06.2024 17:00:00 | 6610 | 37.7000 | -0.35 | (-0.93%) | 9912 | 373 682 |
28.06.2024 17:00:00 | 6609 | 37.7000 | -0.35 | (-0.93%) | 1864 | 70 273 |
28.06.2024 17:00:00 | 6608 | 37.7000 | -0.35 | (-0.93%) | 2423 | 91 347 |
28.06.2024 17:00:00 | 6607 | 37.7000 | -0.35 | (-0.93%) | 43 | 1 621 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 6606 | 37.7000 | -0.35 | (-0.93%) | 6169 | 232 571 |
28.06.2024 17:00:00 | 6605 | 37.7000 | -0.35 | (-0.93%) | 762 | 28 727 |
28.06.2024 17:00:00 | 6604 | 37.7000 | -0.35 | (-0.93%) | 1522 | 57 379 |
28.06.2024 17:00:00 | 6603 | 37.7000 | -0.35 | (-0.93%) | 2480 | 93 496 |
28.06.2024 17:00:00 | 6602 | 37.7000 | -0.35 | (-0.93%) | 3995 | 150 612 |
28.06.2024 17:00:00 | 6601 | 37.7000 | -0.35 | (-0.93%) | 654 | 24 656 |
28.06.2024 17:00:00 | 6600 | 37.7000 | -0.35 | (-0.93%) | 2209 | 83 279 |
28.06.2024 17:00:00 | 6599 | 37.7000 | -0.35 | (-0.93%) | 42245 | 1 592 637 |
28.06.2024 17:00:00 | 6598 | 37.7000 | -0.35 | (-0.93%) | 8 | 302 |
28.06.2024 17:00:00 | 6597 | 37.7000 | -0.35 | (-0.93%) | 1120 | 42 224 |
28.06.2024 17:00:00 | 6596 | 37.7000 | -0.35 | (-0.93%) | 2242 | 84 523 |
28.06.2024 17:00:00 | 6595 | 37.7000 | -0.35 | (-0.93%) | 3033 | 114 344 |
28.06.2024 17:00:00 | 6594 | 37.7000 | -0.35 | (-0.93%) | 2719 | 102 506 |
28.06.2024 17:00:00 | 6593 | 37.7000 | -0.35 | (-0.93%) | 26 | 980 |
28.06.2024 17:00:00 | 6592 | 37.7000 | -0.35 | (-0.93%) | 241 | 9 086 |
28.06.2024 17:00:00 | 6591 | 37.7000 | -0.35 | (-0.93%) | 1297 | 48 897 |
28.06.2024 17:00:00 | 6590 | 37.7000 | -0.35 | (-0.93%) | 403 | 15 193 |
28.06.2024 17:00:00 | 6589 | 37.7000 | -0.35 | (-0.93%) | 557 | 20 999 |
28.06.2024 17:00:00 | 6588 | 37.7000 | -0.35 | (-0.93%) | 29185 | 1 100 275 |
28.06.2024 17:00:00 | 6587 | 37.7000 | -0.35 | (-0.93%) | 847 | 31 932 |
28.06.2024 17:00:00 | 6586 | 37.7000 | -0.35 | (-0.93%) | 3570 | 134 589 |
28.06.2024 17:00:00 | 6585 | 37.7000 | -0.35 | (-0.93%) | 6169 | 232 571 |
28.06.2024 17:00:00 | 6584 | 37.7000 | -0.35 | (-0.93%) | 17589 | 663 105 |
28.06.2024 17:00:00 | 6583 | 37.7000 | -0.35 | (-0.93%) | 2 | 75 |
28.06.2024 17:00:00 | 6582 | 37.7000 | -0.35 | (-0.93%) | 1862 | 70 197 |
28.06.2024 17:00:00 | 6581 | 37.7000 | -0.35 | (-0.93%) | 1142 | 43 053 |
28.06.2024 17:00:00 | 6580 | 37.7000 | -0.35 | (-0.93%) | 2765 | 104 241 |
28.06.2024 17:00:00 | 6579 | 37.7000 | -0.35 | (-0.93%) | 1 | 38 |
28.06.2024 17:00:00 | 6578 | 37.7000 | -0.35 | (-0.93%) | 1104 | 41 621 |
28.06.2024 17:00:00 | 6577 | 37.7000 | -0.35 | (-0.93%) | 666 | 25 108 |
28.06.2024 17:00:00 | 6576 | 37.7000 | -0.35 | (-0.93%) | 1 | 38 |
28.06.2024 17:00:00 | 6575 | 37.7000 | -0.35 | (-0.93%) | 245 | 9 237 |
28.06.2024 17:00:00 | 6574 | 37.7000 | -0.35 | (-0.93%) | 87 | 3 280 |
28.06.2024 17:00:00 | 6573 | 37.7000 | -0.35 | (-0.93%) | 4500 | 169 650 |
28.06.2024 17:00:00 | 6572 | 37.7000 | -0.35 | (-0.93%) | 230 | 8 671 |
28.06.2024 17:00:00 | 6571 | 37.7000 | -0.35 | (-0.93%) | 166683 | 6 283 949 |
28.06.2024 17:00:00 | 6570 | 37.7000 | -0.35 | (-0.93%) | 49 | 1 847 |
28.06.2024 17:00:00 | 6569 | 37.7000 | -0.35 | (-0.93%) | 12 | 452 |
28.06.2024 17:00:00 | 6568 | 37.7000 | -0.35 | (-0.93%) | 4 | 151 |
28.06.2024 17:00:00 | 6567 | 37.7000 | -0.35 | (-0.93%) | 23 | 867 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 39 845 312 958 |
Enterprise Value: | 43 583 302 958 |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Roy Perticucci |
Telefon: | +352 26 49 58 6500 |
WWW: | https://www.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus