Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
28.2450.000(0.00%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:24 | 512 | 28.2450 | 0.00 | (0.00%) | 1 | 28 |
| 09:26:22 | 511 | 28.2700 | +0.02 | (+0.09%) | 46 | 1 300 |
| 09:26:16 | 510 | 28.2750 | +0.03 | (+0.11%) | 100 | 2 828 |
| 09:25:54 | 509 | 28.2450 | 0.00 | (0.00%) | 1 | 28 |
| 09:25:53 | 508 | 28.2700 | +0.02 | (+0.09%) | 31 | 876 |
| 09:25:53 | 507 | 28.2700 | +0.02 | (+0.09%) | 39 | 1 103 |
| 09:25:51 | 506 | 28.2700 | +0.02 | (+0.09%) | 86 | 2 431 |
| 09:25:23 | 505 | 28.2750 | +0.03 | (+0.11%) | 20 | 566 |
| 09:25:23 | 504 | 28.2700 | +0.02 | (+0.09%) | 313 | 8 849 |
| 09:25:23 | 503 | 28.2650 | +0.02 | (+0.07%) | 430 | 12 154 |
| 09:25:23 | 502 | 28.2650 | +0.02 | (+0.07%) | 294 | 8 310 |
| 09:25:23 | 501 | 28.2650 | +0.02 | (+0.07%) | 38 | 1 074 |
| 09:25:23 | 500 | 28.2600 | +0.02 | (+0.05%) | 360 | 10 174 |
| 09:25:23 | 499 | 28.2500 | +0.00 | (+0.02%) | 139 | 3 927 |
| 09:25:23 | 498 | 28.2500 | +0.00 | (+0.02%) | 165 | 4 661 |
| 09:25:15 | 497 | 28.2250 | -0.02 | (-0.07%) | 121 | 3 415 |
| 09:25:11 | 496 | 28.2350 | -0.01 | (-0.04%) | 16 | 452 |
| 09:25:11 | 495 | 28.2350 | -0.01 | (-0.04%) | 105 | 2 965 |
| 09:25:05 | 494 | 28.2350 | -0.01 | (-0.04%) | 128 | 3 614 |
| 09:25:05 | 493 | 28.2350 | -0.01 | (-0.04%) | 212 | 5 986 |
| 09:25:05 | 492 | 28.2350 | -0.01 | (-0.04%) | 160 | 4 518 |
| 09:25:01 | 491 | 28.2200 | -0.03 | (-0.09%) | 60 | 1 693 |
| 09:24:46 | 490 | 28.2650 | +0.02 | (+0.07%) | 50 | 1 413 |
| 09:24:46 | 489 | 28.2500 | +0.00 | (+0.02%) | 70 | 1 978 |
| 09:24:43 | 488 | 28.2400 | -0.01 | (-0.02%) | 119 | 3 361 |
| 09:24:43 | 487 | 28.2400 | -0.01 | (-0.02%) | 250 | 7 060 |
| 09:24:43 | 486 | 28.2400 | -0.01 | (-0.02%) | 150 | 4 236 |
| 09:24:09 | 485 | 28.2450 | 0.00 | (0.00%) | 199 | 5 621 |
| 09:24:09 | 484 | 28.2450 | 0.00 | (0.00%) | 339 | 9 575 |
| 09:24:09 | 483 | 28.2450 | 0.00 | (0.00%) | 161 | 4 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:42 | 482 | 28.3050 | +0.06 | (+0.21%) | 213 | 6 029 |
| 09:23:42 | 481 | 28.3050 | +0.06 | (+0.21%) | 157 | 4 444 |
| 09:23:42 | 480 | 28.3000 | +0.05 | (+0.19%) | 1000 | 28 300 |
| 09:23:42 | 479 | 28.3000 | +0.05 | (+0.19%) | 1000 | 28 300 |
| 09:23:42 | 478 | 28.2900 | +0.04 | (+0.16%) | 208 | 5 884 |
| 09:23:42 | 477 | 28.2900 | +0.04 | (+0.16%) | 300 | 8 487 |
| 09:23:42 | 476 | 28.2900 | +0.04 | (+0.16%) | 121 | 3 423 |
| 09:23:42 | 475 | 28.2900 | +0.04 | (+0.16%) | 158 | 4 470 |
| 09:23:42 | 474 | 28.2900 | +0.04 | (+0.16%) | 3 | 85 |
| 09:23:42 | 473 | 28.2900 | +0.04 | (+0.16%) | 37 | 1 047 |
| 09:23:42 | 472 | 28.2950 | +0.05 | (+0.18%) | 108 | 3 056 |
| 09:23:42 | 471 | 28.2950 | +0.05 | (+0.18%) | 133 | 3 763 |
| 09:23:42 | 470 | 28.2950 | +0.05 | (+0.18%) | 410 | 11 601 |
| 09:23:42 | 469 | 28.2950 | +0.05 | (+0.18%) | 399 | 11 290 |
| 09:22:56 | 468 | 28.3300 | +0.08 | (+0.30%) | 14 | 397 |
| 09:22:42 | 467 | 28.3150 | +0.07 | (+0.25%) | 197 | 5 578 |
| 09:22:42 | 466 | 28.3150 | +0.07 | (+0.25%) | 25 | 708 |
| 09:22:42 | 465 | 28.3150 | +0.07 | (+0.25%) | 10 | 283 |
| 09:22:41 | 464 | 28.3200 | +0.07 | (+0.27%) | 200 | 5 664 |
| 09:22:41 | 463 | 28.3200 | +0.07 | (+0.27%) | 3 | 85 |
| 09:22:41 | 462 | 28.3250 | +0.08 | (+0.28%) | 32 | 906 |
| 09:22:41 | 461 | 28.3250 | +0.08 | (+0.28%) | 330 | 9 347 |
| 09:22:41 | 460 | 28.3350 | +0.09 | (+0.32%) | 274 | 7 764 |
| 09:22:41 | 459 | 28.3350 | +0.09 | (+0.32%) | 179 | 5 072 |
| 09:22:41 | 458 | 28.3350 | +0.09 | (+0.32%) | 321 | 9 096 |
| 09:22:41 | 457 | 28.3350 | +0.09 | (+0.32%) | 59 | 1 672 |
| 09:22:39 | 456 | 28.3500 | +0.11 | (+0.37%) | 40 | 1 134 |
| 09:22:39 | 455 | 28.3500 | +0.11 | (+0.37%) | 10 | 284 |
| 09:22:22 | 454 | 28.3400 | +0.09 | (+0.34%) | 400 | 11 336 |
| 09:22:22 | 453 | 28.3400 | +0.09 | (+0.34%) | 385 | 10 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:22 | 452 | 28.3400 | +0.09 | (+0.34%) | 342 | 9 692 |
| 09:22:22 | 451 | 28.3400 | +0.09 | (+0.34%) | 271 | 7 680 |
| 09:22:21 | 450 | 28.3500 | +0.11 | (+0.37%) | 200 | 5 670 |
| 09:22:18 | 449 | 28.3500 | +0.11 | (+0.37%) | 49 | 1 389 |
| 09:22:18 | 448 | 28.3500 | +0.11 | (+0.37%) | 1 | 28 |
| 09:22:18 | 447 | 28.3450 | +0.10 | (+0.35%) | 10 | 283 |
| 09:21:59 | 446 | 28.3300 | +0.08 | (+0.30%) | 29 | 822 |
| 09:21:59 | 445 | 28.3300 | +0.08 | (+0.30%) | 186 | 5 269 |
| 09:21:59 | 444 | 28.3300 | +0.08 | (+0.30%) | 100 | 2 833 |
| 09:21:59 | 443 | 28.3300 | +0.08 | (+0.30%) | 28 | 793 |
| 09:21:59 | 442 | 28.3300 | +0.08 | (+0.30%) | 172 | 4 873 |
| 09:21:16 | 441 | 28.3200 | +0.07 | (+0.27%) | 193 | 5 466 |
| 09:21:16 | 440 | 28.3200 | +0.07 | (+0.27%) | 25 | 708 |
| 09:21:16 | 439 | 28.3200 | +0.07 | (+0.27%) | 94 | 2 662 |
| 09:21:16 | 438 | 28.3200 | +0.07 | (+0.27%) | 26 | 736 |
| 09:21:06 | 437 | 28.3200 | +0.07 | (+0.27%) | 170 | 4 814 |
| 09:20:54 | 436 | 28.3200 | +0.07 | (+0.27%) | 1 | 28 |
| 09:20:54 | 435 | 28.3200 | +0.07 | (+0.27%) | 3 | 85 |
| 09:20:22 | 434 | 28.3100 | +0.06 | (+0.23%) | 87 | 2 463 |
| 09:20:22 | 433 | 28.3100 | +0.06 | (+0.23%) | 63 | 1 784 |
| 09:20:21 | 432 | 28.3050 | +0.06 | (+0.21%) | 234 | 6 623 |
| 09:20:21 | 431 | 28.3050 | +0.06 | (+0.21%) | 10 | 283 |
| 09:20:21 | 430 | 28.3000 | +0.05 | (+0.19%) | 97 | 2 745 |
| 09:20:14 | 429 | 28.2950 | +0.05 | (+0.18%) | 196 | 5 546 |
| 09:20:14 | 428 | 28.2950 | +0.05 | (+0.18%) | 150 | 4 244 |
| 09:20:08 | 427 | 28.2800 | +0.04 | (+0.12%) | 200 | 5 656 |
| 09:19:52 | 426 | 28.2850 | +0.04 | (+0.14%) | 211 | 5 968 |
| 09:19:52 | 425 | 28.2850 | +0.04 | (+0.14%) | 47 | 1 329 |
| 09:19:41 | 424 | 28.2650 | +0.02 | (+0.07%) | 40 | 1 131 |
| 09:19:41 | 423 | 28.2700 | +0.02 | (+0.09%) | 18 | 509 |
| 09:19:29 | 422 | 28.2850 | +0.04 | (+0.14%) | 10 | 283 |
| 09:19:25 | 421 | 28.2750 | +0.03 | (+0.11%) | 187 | 5 287 |
| 09:19:25 | 420 | 28.2800 | +0.04 | (+0.12%) | 689 | 19 485 |
| 09:19:22 | 419 | 28.2800 | +0.04 | (+0.12%) | 209 | 5 911 |
| 09:19:22 | 418 | 28.2800 | +0.04 | (+0.12%) | 405 | 11 453 |
| 09:19:22 | 417 | 28.2800 | +0.04 | (+0.12%) | 29 | 820 |
| 09:19:15 | 416 | 28.2800 | +0.04 | (+0.12%) | 170 | 4 808 |
| 09:19:15 | 415 | 28.2800 | +0.04 | (+0.12%) | 549 | 15 526 |
| 09:19:07 | 414 | 28.2800 | +0.04 | (+0.12%) | 46 | 1 301 |
| 09:19:07 | 413 | 28.2800 | +0.04 | (+0.12%) | 182 | 5 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 29 852 277 573 |
| Enterprise Value: | 32 653 690 573 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
