Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
26.735-0.170(-0.63%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:03:26 | 5675 | 26.7350 | -0.17 | (-0.63%) | 100 | 2 674 |
| 20.01.2025 17:03:06 | 5674 | 26.7350 | -0.17 | (-0.63%) | 100 | 2 674 |
| 20.01.2025 17:00:00 | 5673 | 26.7350 | -0.17 | (-0.63%) | 755 | 20 185 |
| 20.01.2025 17:00:00 | 5672 | 26.7350 | -0.17 | (-0.63%) | 10 | 267 |
| 20.01.2025 17:00:00 | 5671 | 26.7350 | -0.17 | (-0.63%) | 985 | 26 334 |
| 20.01.2025 17:00:00 | 5670 | 26.7350 | -0.17 | (-0.63%) | 1313 | 35 103 |
| 20.01.2025 17:00:00 | 5669 | 26.7350 | -0.17 | (-0.63%) | 1000 | 26 735 |
| 20.01.2025 17:00:00 | 5668 | 26.7350 | -0.17 | (-0.63%) | 919 | 24 569 |
| 20.01.2025 17:00:00 | 5667 | 26.7350 | -0.17 | (-0.63%) | 919 | 24 569 |
| 20.01.2025 17:00:00 | 5666 | 26.7350 | -0.17 | (-0.63%) | 92 | 2 460 |
| 20.01.2025 17:00:00 | 5665 | 26.7350 | -0.17 | (-0.63%) | 7633 | 204 068 |
| 20.01.2025 17:00:00 | 5664 | 26.7350 | -0.17 | (-0.63%) | 2278 | 60 902 |
| 20.01.2025 17:00:00 | 5663 | 26.7350 | -0.17 | (-0.63%) | 918 | 24 543 |
| 20.01.2025 17:00:00 | 5662 | 26.7350 | -0.17 | (-0.63%) | 345 | 9 224 |
| 20.01.2025 17:00:00 | 5661 | 26.7350 | -0.17 | (-0.63%) | 1080 | 28 874 |
| 20.01.2025 17:00:00 | 5660 | 26.7350 | -0.17 | (-0.63%) | 766 | 20 479 |
| 20.01.2025 17:00:00 | 5659 | 26.7350 | -0.17 | (-0.63%) | 6341 | 169 527 |
| 20.01.2025 17:00:00 | 5658 | 26.7350 | -0.17 | (-0.63%) | 999 | 26 708 |
| 20.01.2025 17:00:00 | 5657 | 26.7350 | -0.17 | (-0.63%) | 1027 | 27 457 |
| 20.01.2025 17:00:00 | 5656 | 26.7350 | -0.17 | (-0.63%) | 1461 | 39 060 |
| 20.01.2025 17:00:00 | 5655 | 26.7350 | -0.17 | (-0.63%) | 44 | 1 176 |
| 20.01.2025 17:00:00 | 5654 | 26.7350 | -0.17 | (-0.63%) | 485 | 12 966 |
| 20.01.2025 17:00:00 | 5653 | 26.7350 | -0.17 | (-0.63%) | 1674 | 44 754 |
| 20.01.2025 17:00:00 | 5652 | 26.7350 | -0.17 | (-0.63%) | 287 | 7 673 |
| 20.01.2025 17:00:00 | 5651 | 26.7350 | -0.17 | (-0.63%) | 696 | 18 608 |
| 20.01.2025 17:00:00 | 5650 | 26.7350 | -0.17 | (-0.63%) | 1285 | 34 354 |
| 20.01.2025 17:00:00 | 5649 | 26.7350 | -0.17 | (-0.63%) | 831 | 22 217 |
| 20.01.2025 17:00:00 | 5648 | 26.7350 | -0.17 | (-0.63%) | 3311 | 88 520 |
| 20.01.2025 17:00:00 | 5647 | 26.7350 | -0.17 | (-0.63%) | 487 | 13 020 |
| 20.01.2025 17:00:00 | 5646 | 26.7350 | -0.17 | (-0.63%) | 302 | 8 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 5645 | 26.7350 | -0.17 | (-0.63%) | 3463 | 92 583 |
| 20.01.2025 17:00:00 | 5644 | 26.7350 | -0.17 | (-0.63%) | 537 | 14 357 |
| 20.01.2025 17:00:00 | 5643 | 26.7350 | -0.17 | (-0.63%) | 1679 | 44 888 |
| 20.01.2025 17:00:00 | 5642 | 26.7350 | -0.17 | (-0.63%) | 100 | 2 674 |
| 20.01.2025 17:00:00 | 5641 | 26.7350 | -0.17 | (-0.63%) | 1221 | 32 643 |
| 20.01.2025 17:00:00 | 5640 | 26.7350 | -0.17 | (-0.63%) | 4 | 107 |
| 20.01.2025 17:00:00 | 5639 | 26.7350 | -0.17 | (-0.63%) | 50 | 1 337 |
| 20.01.2025 17:00:00 | 5638 | 26.7350 | -0.17 | (-0.63%) | 100 | 2 674 |
| 20.01.2025 17:00:00 | 5637 | 26.7350 | -0.17 | (-0.63%) | 1763 | 47 134 |
| 20.01.2025 17:00:00 | 5636 | 26.7350 | -0.17 | (-0.63%) | 3328 | 88 974 |
| 20.01.2025 17:00:00 | 5635 | 26.7350 | -0.17 | (-0.63%) | 2 | 53 |
| 20.01.2025 17:00:00 | 5634 | 26.7350 | -0.17 | (-0.63%) | 3318 | 88 707 |
| 20.01.2025 17:00:00 | 5633 | 26.7350 | -0.17 | (-0.63%) | 122 | 3 262 |
| 20.01.2025 17:00:00 | 5632 | 26.7350 | -0.17 | (-0.63%) | 1910 | 51 064 |
| 20.01.2025 17:00:00 | 5631 | 26.7350 | -0.17 | (-0.63%) | 1508 | 40 316 |
| 20.01.2025 17:00:00 | 5630 | 26.7350 | -0.17 | (-0.63%) | 1161 | 31 039 |
| 20.01.2025 17:00:00 | 5629 | 26.7350 | -0.17 | (-0.63%) | 578 | 15 453 |
| 20.01.2025 17:00:00 | 5628 | 26.7350 | -0.17 | (-0.63%) | 1 | 27 |
| 20.01.2025 17:00:00 | 5627 | 26.7350 | -0.17 | (-0.63%) | 383 | 10 240 |
| 20.01.2025 17:00:00 | 5626 | 26.7350 | -0.17 | (-0.63%) | 20 | 535 |
| 20.01.2025 17:00:00 | 5625 | 26.7350 | -0.17 | (-0.63%) | 525 | 14 036 |
| 20.01.2025 17:00:00 | 5624 | 26.7350 | -0.17 | (-0.63%) | 647 | 17 298 |
| 20.01.2025 17:00:00 | 5623 | 26.7350 | -0.17 | (-0.63%) | 11402 | 304 832 |
| 20.01.2025 17:00:00 | 5622 | 26.7350 | -0.17 | (-0.63%) | 1663 | 44 460 |
| 20.01.2025 17:00:00 | 5621 | 26.7350 | -0.17 | (-0.63%) | 4596 | 122 874 |
| 20.01.2025 17:00:00 | 5620 | 26.7350 | -0.17 | (-0.63%) | 32 | 856 |
| 20.01.2025 17:00:00 | 5619 | 26.7350 | -0.17 | (-0.63%) | 317 | 8 475 |
| 20.01.2025 17:00:00 | 5618 | 26.7350 | -0.17 | (-0.63%) | 200 | 5 347 |
| 20.01.2025 17:00:00 | 5617 | 26.7350 | -0.17 | (-0.63%) | 12 | 321 |
| 20.01.2025 17:00:00 | 5616 | 26.7350 | -0.17 | (-0.63%) | 158 | 4 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 5615 | 26.7350 | -0.17 | (-0.63%) | 506 | 13 528 |
| 20.01.2025 17:00:00 | 5614 | 26.7350 | -0.17 | (-0.63%) | 1521 | 40 664 |
| 20.01.2025 17:00:00 | 5613 | 26.7350 | -0.17 | (-0.63%) | 10279 | 274 809 |
| 20.01.2025 17:00:00 | 5612 | 26.7350 | -0.17 | (-0.63%) | 14583 | 389 877 |
| 20.01.2025 17:00:00 | 5611 | 26.7350 | -0.17 | (-0.63%) | 15186 | 405 998 |
| 20.01.2025 17:00:00 | 5610 | 26.7350 | -0.17 | (-0.63%) | 1896 | 50 690 |
| 20.01.2025 17:00:00 | 5609 | 26.7350 | -0.17 | (-0.63%) | 4919 | 131 509 |
| 20.01.2025 17:00:00 | 5608 | 26.7350 | -0.17 | (-0.63%) | 2861 | 76 489 |
| 20.01.2025 17:00:00 | 5607 | 26.7350 | -0.17 | (-0.63%) | 24862 | 664 686 |
| 20.01.2025 17:00:00 | 5606 | 26.7350 | -0.17 | (-0.63%) | 24862 | 664 686 |
| 20.01.2025 17:00:00 | 5605 | 26.7350 | -0.17 | (-0.63%) | 21680 | 579 615 |
| 20.01.2025 17:00:00 | 5604 | 26.7350 | -0.17 | (-0.63%) | 314 | 8 395 |
| 20.01.2025 17:00:00 | 5603 | 26.7350 | -0.17 | (-0.63%) | 35 | 936 |
| 20.01.2025 17:00:00 | 5602 | 26.7350 | -0.17 | (-0.63%) | 1053 | 28 152 |
| 20.01.2025 17:00:00 | 5601 | 26.7350 | -0.17 | (-0.63%) | 1780 | 47 588 |
| 20.01.2025 17:00:00 | 5600 | 26.7350 | -0.17 | (-0.63%) | 172 | 4 598 |
| 20.01.2025 17:00:00 | 5599 | 26.7350 | -0.17 | (-0.63%) | 14374 | 384 289 |
| 20.01.2025 17:00:00 | 5598 | 26.7350 | -0.17 | (-0.63%) | 10316 | 275 798 |
| 20.01.2025 17:00:00 | 5597 | 26.7350 | -0.17 | (-0.63%) | 644 | 17 217 |
| 20.01.2025 17:00:00 | 5596 | 26.7350 | -0.17 | (-0.63%) | 5964 | 159 448 |
| 20.01.2025 17:00:00 | 5595 | 26.7350 | -0.17 | (-0.63%) | 5905 | 157 870 |
| 20.01.2025 17:00:00 | 5594 | 26.7350 | -0.17 | (-0.63%) | 446 | 11 924 |
| 20.01.2025 17:00:00 | 5593 | 26.7350 | -0.17 | (-0.63%) | 10085 | 269 622 |
| 20.01.2025 17:00:00 | 5592 | 26.7350 | -0.17 | (-0.63%) | 1818 | 48 604 |
| 20.01.2025 17:00:00 | 5591 | 26.7350 | -0.17 | (-0.63%) | 1681 | 44 942 |
| 20.01.2025 17:00:00 | 5590 | 26.7350 | -0.17 | (-0.63%) | 19471 | 520 557 |
| 20.01.2025 17:00:00 | 5589 | 26.7350 | -0.17 | (-0.63%) | 5391 | 144 128 |
| 20.01.2025 17:00:00 | 5588 | 26.7350 | -0.17 | (-0.63%) | 386 | 10 320 |
| 20.01.2025 17:00:00 | 5587 | 26.7350 | -0.17 | (-0.63%) | 812 | 21 709 |
| 20.01.2025 17:00:00 | 5586 | 26.7350 | -0.17 | (-0.63%) | 96 | 2 567 |
| 20.01.2025 17:00:00 | 5585 | 26.7350 | -0.17 | (-0.63%) | 5773 | 154 341 |
| 20.01.2025 17:00:00 | 5584 | 26.7350 | -0.17 | (-0.63%) | 805 | 21 522 |
| 20.01.2025 17:00:00 | 5583 | 26.7350 | -0.17 | (-0.63%) | 489 | 13 073 |
| 20.01.2025 17:00:00 | 5582 | 26.7350 | -0.17 | (-0.63%) | 11710 | 313 067 |
| 20.01.2025 17:00:00 | 5581 | 26.7350 | -0.17 | (-0.63%) | 119 | 3 181 |
| 20.01.2025 17:00:00 | 5580 | 26.7350 | -0.17 | (-0.63%) | 4672 | 124 906 |
| 20.01.2025 17:00:00 | 5579 | 26.7350 | -0.17 | (-0.63%) | 24 | 642 |
| 20.01.2025 17:00:00 | 5578 | 26.7350 | -0.17 | (-0.63%) | 976 | 26 093 |
| 20.01.2025 17:00:00 | 5577 | 26.7350 | -0.17 | (-0.63%) | 1636 | 43 738 |
| 20.01.2025 17:00:00 | 5576 | 26.7350 | -0.17 | (-0.63%) | 328 | 8 769 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 28 256 351 245 |
| Enterprise Value: | 31 057 764 245 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
