Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
27.890-0.100(-0.36%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:43 | 14909 | 27.8900 | -0.10 | (-0.36%) | 4000 | 111 560 |
| 20.12.2024 17:03:58 | 14908 | 27.8900 | -0.10 | (-0.36%) | 400 | 11 156 |
| 20.12.2024 17:02:25 | 14907 | 27.8900 | -0.10 | (-0.36%) | 5000 | 139 450 |
| 20.12.2024 17:01:17 | 14906 | 27.8900 | -0.10 | (-0.36%) | 24 | 669 |
| 20.12.2024 17:00:32 | 14905 | 27.8900 | -0.10 | (-0.36%) | 2476 | 69 056 |
| 20.12.2024 17:00:00 | 14904 | 27.8900 | -0.10 | (-0.36%) | 4745 | 132 338 |
| 20.12.2024 17:00:00 | 14903 | 27.8900 | -0.10 | (-0.36%) | 90 | 2 510 |
| 20.12.2024 17:00:00 | 14902 | 27.8900 | -0.10 | (-0.36%) | 3189 | 88 941 |
| 20.12.2024 17:00:00 | 14901 | 27.8900 | -0.10 | (-0.36%) | 50 | 1 395 |
| 20.12.2024 17:00:00 | 14900 | 27.8900 | -0.10 | (-0.36%) | 111 | 3 096 |
| 20.12.2024 17:00:00 | 14899 | 27.8900 | -0.10 | (-0.36%) | 71 | 1 980 |
| 20.12.2024 17:00:00 | 14898 | 27.8900 | -0.10 | (-0.36%) | 300 | 8 367 |
| 20.12.2024 17:00:00 | 14897 | 27.8900 | -0.10 | (-0.36%) | 877 | 24 460 |
| 20.12.2024 17:00:00 | 14896 | 27.8900 | -0.10 | (-0.36%) | 982 | 27 388 |
| 20.12.2024 17:00:00 | 14895 | 27.8900 | -0.10 | (-0.36%) | 1048 | 29 229 |
| 20.12.2024 17:00:00 | 14894 | 27.8900 | -0.10 | (-0.36%) | 982 | 27 388 |
| 20.12.2024 17:00:00 | 14893 | 27.8900 | -0.10 | (-0.36%) | 6749 | 188 230 |
| 20.12.2024 17:00:00 | 14892 | 27.8900 | -0.10 | (-0.36%) | 6709 | 187 114 |
| 20.12.2024 17:00:00 | 14891 | 27.8900 | -0.10 | (-0.36%) | 886 | 24 711 |
| 20.12.2024 17:00:00 | 14890 | 27.8900 | -0.10 | (-0.36%) | 213 | 5 941 |
| 20.12.2024 17:00:00 | 14889 | 27.8900 | -0.10 | (-0.36%) | 125 | 3 486 |
| 20.12.2024 17:00:00 | 14888 | 27.8900 | -0.10 | (-0.36%) | 1006 | 28 057 |
| 20.12.2024 17:00:00 | 14887 | 27.8900 | -0.10 | (-0.36%) | 8009 | 223 371 |
| 20.12.2024 17:00:00 | 14886 | 27.8900 | -0.10 | (-0.36%) | 110 | 3 068 |
| 20.12.2024 17:00:00 | 14885 | 27.8900 | -0.10 | (-0.36%) | 4834 | 134 820 |
| 20.12.2024 17:00:00 | 14884 | 27.8900 | -0.10 | (-0.36%) | 2479 | 69 139 |
| 20.12.2024 17:00:00 | 14883 | 27.8900 | -0.10 | (-0.36%) | 20 | 558 |
| 20.12.2024 17:00:00 | 14882 | 27.8900 | -0.10 | (-0.36%) | 5 | 139 |
| 20.12.2024 17:00:00 | 14881 | 27.8900 | -0.10 | (-0.36%) | 363 | 10 124 |
| 20.12.2024 17:00:00 | 14880 | 27.8900 | -0.10 | (-0.36%) | 3379 | 94 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 14879 | 27.8900 | -0.10 | (-0.36%) | 8085 | 225 491 |
| 20.12.2024 17:00:00 | 14878 | 27.8900 | -0.10 | (-0.36%) | 5087 | 141 876 |
| 20.12.2024 17:00:00 | 14877 | 27.8900 | -0.10 | (-0.36%) | 1692 | 47 190 |
| 20.12.2024 17:00:00 | 14876 | 27.8900 | -0.10 | (-0.36%) | 1825 | 50 899 |
| 20.12.2024 17:00:00 | 14875 | 27.8900 | -0.10 | (-0.36%) | 521 | 14 531 |
| 20.12.2024 17:00:00 | 14874 | 27.8900 | -0.10 | (-0.36%) | 369 | 10 291 |
| 20.12.2024 17:00:00 | 14873 | 27.8900 | -0.10 | (-0.36%) | 1482 | 41 333 |
| 20.12.2024 17:00:00 | 14872 | 27.8900 | -0.10 | (-0.36%) | 18454 | 514 682 |
| 20.12.2024 17:00:00 | 14871 | 27.8900 | -0.10 | (-0.36%) | 21313 | 594 420 |
| 20.12.2024 17:00:00 | 14870 | 27.8900 | -0.10 | (-0.36%) | 1980 | 55 222 |
| 20.12.2024 17:00:00 | 14869 | 27.8900 | -0.10 | (-0.36%) | 33044 | 921 597 |
| 20.12.2024 17:00:00 | 14868 | 27.8900 | -0.10 | (-0.36%) | 3524 | 98 284 |
| 20.12.2024 17:00:00 | 14867 | 27.8900 | -0.10 | (-0.36%) | 9809 | 273 573 |
| 20.12.2024 17:00:00 | 14866 | 27.8900 | -0.10 | (-0.36%) | 335 | 9 343 |
| 20.12.2024 17:00:00 | 14865 | 27.8900 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 17:00:00 | 14864 | 27.8900 | -0.10 | (-0.36%) | 4079 | 113 763 |
| 20.12.2024 17:00:00 | 14863 | 27.8900 | -0.10 | (-0.36%) | 1291 | 36 006 |
| 20.12.2024 17:00:00 | 14862 | 27.8900 | -0.10 | (-0.36%) | 298 | 8 311 |
| 20.12.2024 17:00:00 | 14861 | 27.8900 | -0.10 | (-0.36%) | 3 | 84 |
| 20.12.2024 17:00:00 | 14860 | 27.8900 | -0.10 | (-0.36%) | 13 | 363 |
| 20.12.2024 17:00:00 | 14859 | 27.8900 | -0.10 | (-0.36%) | 5793 | 161 567 |
| 20.12.2024 17:00:00 | 14858 | 27.8900 | -0.10 | (-0.36%) | 110 | 3 068 |
| 20.12.2024 17:00:00 | 14857 | 27.8900 | -0.10 | (-0.36%) | 10403 | 290 140 |
| 20.12.2024 17:00:00 | 14856 | 27.8900 | -0.10 | (-0.36%) | 59 | 1 646 |
| 20.12.2024 17:00:00 | 14855 | 27.8900 | -0.10 | (-0.36%) | 7702 | 214 809 |
| 20.12.2024 17:00:00 | 14854 | 27.8900 | -0.10 | (-0.36%) | 3791 | 105 731 |
| 20.12.2024 17:00:00 | 14853 | 27.8900 | -0.10 | (-0.36%) | 50 | 1 395 |
| 20.12.2024 17:00:00 | 14852 | 27.8900 | -0.10 | (-0.36%) | 4359 | 121 573 |
| 20.12.2024 17:00:00 | 14851 | 27.8900 | -0.10 | (-0.36%) | 24131 | 673 014 |
| 20.12.2024 17:00:00 | 14850 | 27.8900 | -0.10 | (-0.36%) | 251 | 7 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 14849 | 27.8900 | -0.10 | (-0.36%) | 7 | 195 |
| 20.12.2024 17:00:00 | 14848 | 27.8900 | -0.10 | (-0.36%) | 25 | 697 |
| 20.12.2024 17:00:00 | 14847 | 27.8900 | -0.10 | (-0.36%) | 3015 | 84 088 |
| 20.12.2024 17:00:00 | 14846 | 27.8900 | -0.10 | (-0.36%) | 1160 | 32 352 |
| 20.12.2024 17:00:00 | 14845 | 27.8900 | -0.10 | (-0.36%) | 38442 | 1 072 147 |
| 20.12.2024 17:00:00 | 14844 | 27.8900 | -0.10 | (-0.36%) | 11477 | 320 094 |
| 20.12.2024 17:00:00 | 14843 | 27.8900 | -0.10 | (-0.36%) | 4 | 112 |
| 20.12.2024 17:00:00 | 14842 | 27.8900 | -0.10 | (-0.36%) | 1 | 28 |
| 20.12.2024 17:00:00 | 14841 | 27.8900 | -0.10 | (-0.36%) | 1603 | 44 708 |
| 20.12.2024 17:00:00 | 14840 | 27.8900 | -0.10 | (-0.36%) | 3481 | 97 085 |
| 20.12.2024 17:00:00 | 14839 | 27.8900 | -0.10 | (-0.36%) | 72 | 2 008 |
| 20.12.2024 17:00:00 | 14838 | 27.8900 | -0.10 | (-0.36%) | 55 | 1 534 |
| 20.12.2024 17:00:00 | 14837 | 27.8900 | -0.10 | (-0.36%) | 846 | 23 595 |
| 20.12.2024 17:00:00 | 14836 | 27.8900 | -0.10 | (-0.36%) | 458 | 12 774 |
| 20.12.2024 17:00:00 | 14835 | 27.8900 | -0.10 | (-0.36%) | 3765 | 105 006 |
| 20.12.2024 17:00:00 | 14834 | 27.8900 | -0.10 | (-0.36%) | 3853 | 107 460 |
| 20.12.2024 17:00:00 | 14833 | 27.8900 | -0.10 | (-0.36%) | 7947 | 221 642 |
| 20.12.2024 17:00:00 | 14832 | 27.8900 | -0.10 | (-0.36%) | 5666 | 158 025 |
| 20.12.2024 17:00:00 | 14831 | 27.8900 | -0.10 | (-0.36%) | 98 | 2 733 |
| 20.12.2024 17:00:00 | 14830 | 27.8900 | -0.10 | (-0.36%) | 8710 | 242 922 |
| 20.12.2024 17:00:00 | 14829 | 27.8900 | -0.10 | (-0.36%) | 812 | 22 647 |
| 20.12.2024 17:00:00 | 14828 | 27.8900 | -0.10 | (-0.36%) | 301 | 8 395 |
| 20.12.2024 17:00:00 | 14827 | 27.8900 | -0.10 | (-0.36%) | 1126 | 31 404 |
| 20.12.2024 17:00:00 | 14826 | 27.8900 | -0.10 | (-0.36%) | 111 | 3 096 |
| 20.12.2024 17:00:00 | 14825 | 27.8900 | -0.10 | (-0.36%) | 311 | 8 674 |
| 20.12.2024 17:00:00 | 14824 | 27.8900 | -0.10 | (-0.36%) | 544 | 15 172 |
| 20.12.2024 17:00:00 | 14823 | 27.8900 | -0.10 | (-0.36%) | 130 | 3 626 |
| 20.12.2024 17:00:00 | 14822 | 27.8900 | -0.10 | (-0.36%) | 164 | 4 574 |
| 20.12.2024 17:00:00 | 14821 | 27.8900 | -0.10 | (-0.36%) | 8140 | 227 025 |
| 20.12.2024 17:00:00 | 14820 | 27.8900 | -0.10 | (-0.36%) | 9305 | 259 516 |
| 20.12.2024 17:00:00 | 14819 | 27.8900 | -0.10 | (-0.36%) | 1631 | 45 489 |
| 20.12.2024 17:00:00 | 14818 | 27.8900 | -0.10 | (-0.36%) | 1939 | 54 079 |
| 20.12.2024 17:00:00 | 14817 | 27.8900 | -0.10 | (-0.36%) | 732 | 20 415 |
| 20.12.2024 17:00:00 | 14816 | 27.8900 | -0.10 | (-0.36%) | 791 | 22 061 |
| 20.12.2024 17:00:00 | 14815 | 27.8900 | -0.10 | (-0.36%) | 384 | 10 710 |
| 20.12.2024 17:00:00 | 14814 | 27.8900 | -0.10 | (-0.36%) | 610 | 17 013 |
| 20.12.2024 17:00:00 | 14813 | 27.8900 | -0.10 | (-0.36%) | 6 | 167 |
| 20.12.2024 17:00:00 | 14812 | 27.8900 | -0.10 | (-0.36%) | 3252 | 90 698 |
| 20.12.2024 17:00:00 | 14811 | 27.8900 | -0.10 | (-0.36%) | 110 | 3 068 |
| 20.12.2024 17:00:00 | 14810 | 27.8900 | -0.10 | (-0.36%) | 5991 | 167 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 29 477 076 350 |
| Enterprise Value: | 32 278 489 350 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
