Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
32.320-0.315(-0.97%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:02:18 | 6311 | 32.3200 | -0.31 | (-0.97%) | 1000 | 32 320 |
| 25.03.2025 17:00:01 | 6310 | 32.3200 | -0.31 | (-0.97%) | 1569 | 50 710 |
| 25.03.2025 17:00:00 | 6309 | 32.3200 | -0.31 | (-0.97%) | 2152 | 69 553 |
| 25.03.2025 17:00:00 | 6308 | 32.3200 | -0.31 | (-0.97%) | 731 | 23 626 |
| 25.03.2025 17:00:00 | 6307 | 32.3200 | -0.31 | (-0.97%) | 1439 | 46 508 |
| 25.03.2025 17:00:00 | 6306 | 32.3200 | -0.31 | (-0.97%) | 418 | 13 510 |
| 25.03.2025 17:00:00 | 6305 | 32.3200 | -0.31 | (-0.97%) | 496 | 16 031 |
| 25.03.2025 17:00:00 | 6304 | 32.3200 | -0.31 | (-0.97%) | 2386 | 77 116 |
| 25.03.2025 17:00:00 | 6303 | 32.3200 | -0.31 | (-0.97%) | 283 | 9 147 |
| 25.03.2025 17:00:00 | 6302 | 32.3200 | -0.31 | (-0.97%) | 524 | 16 936 |
| 25.03.2025 17:00:00 | 6301 | 32.3200 | -0.31 | (-0.97%) | 476 | 15 384 |
| 25.03.2025 17:00:00 | 6300 | 32.3200 | -0.31 | (-0.97%) | 149 | 4 816 |
| 25.03.2025 17:00:00 | 6299 | 32.3200 | -0.31 | (-0.97%) | 148 | 4 783 |
| 25.03.2025 17:00:00 | 6298 | 32.3200 | -0.31 | (-0.97%) | 418 | 13 510 |
| 25.03.2025 17:00:00 | 6297 | 32.3200 | -0.31 | (-0.97%) | 337 | 10 892 |
| 25.03.2025 17:00:00 | 6296 | 32.3200 | -0.31 | (-0.97%) | 111 | 3 588 |
| 25.03.2025 17:00:00 | 6295 | 32.3200 | -0.31 | (-0.97%) | 496 | 16 031 |
| 25.03.2025 17:00:00 | 6294 | 32.3200 | -0.31 | (-0.97%) | 497 | 16 063 |
| 25.03.2025 17:00:00 | 6293 | 32.3200 | -0.31 | (-0.97%) | 468 | 15 126 |
| 25.03.2025 17:00:00 | 6292 | 32.3200 | -0.31 | (-0.97%) | 6 | 194 |
| 25.03.2025 17:00:00 | 6291 | 32.3200 | -0.31 | (-0.97%) | 468 | 15 126 |
| 25.03.2025 17:00:00 | 6290 | 32.3200 | -0.31 | (-0.97%) | 390 | 12 605 |
| 25.03.2025 17:00:00 | 6289 | 32.3200 | -0.31 | (-0.97%) | 80 | 2 586 |
| 25.03.2025 17:00:00 | 6288 | 32.3200 | -0.31 | (-0.97%) | 710 | 22 947 |
| 25.03.2025 17:00:00 | 6287 | 32.3200 | -0.31 | (-0.97%) | 581 | 18 778 |
| 25.03.2025 17:00:00 | 6286 | 32.3200 | -0.31 | (-0.97%) | 586 | 18 940 |
| 25.03.2025 17:00:00 | 6285 | 32.3200 | -0.31 | (-0.97%) | 811 | 26 212 |
| 25.03.2025 17:00:00 | 6284 | 32.3200 | -0.31 | (-0.97%) | 818 | 26 438 |
| 25.03.2025 17:00:00 | 6283 | 32.3200 | -0.31 | (-0.97%) | 5060 | 163 539 |
| 25.03.2025 17:00:00 | 6282 | 32.3200 | -0.31 | (-0.97%) | 744 | 24 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 6281 | 32.3200 | -0.31 | (-0.97%) | 1467 | 47 413 |
| 25.03.2025 17:00:00 | 6280 | 32.3200 | -0.31 | (-0.97%) | 4439 | 143 468 |
| 25.03.2025 17:00:00 | 6279 | 32.3200 | -0.31 | (-0.97%) | 581 | 18 778 |
| 25.03.2025 17:00:00 | 6278 | 32.3200 | -0.31 | (-0.97%) | 549 | 17 744 |
| 25.03.2025 17:00:00 | 6277 | 32.3200 | -0.31 | (-0.97%) | 111 | 3 588 |
| 25.03.2025 17:00:00 | 6276 | 32.3200 | -0.31 | (-0.97%) | 813 | 26 276 |
| 25.03.2025 17:00:00 | 6275 | 32.3200 | -0.31 | (-0.97%) | 225 | 7 272 |
| 25.03.2025 17:00:00 | 6274 | 32.3200 | -0.31 | (-0.97%) | 4133 | 133 579 |
| 25.03.2025 17:00:00 | 6273 | 32.3200 | -0.31 | (-0.97%) | 236 | 7 628 |
| 25.03.2025 17:00:00 | 6272 | 32.3200 | -0.31 | (-0.97%) | 2772 | 89 591 |
| 25.03.2025 17:00:00 | 6271 | 32.3200 | -0.31 | (-0.97%) | 125 | 4 040 |
| 25.03.2025 17:00:00 | 6270 | 32.3200 | -0.31 | (-0.97%) | 235 | 7 595 |
| 25.03.2025 17:00:00 | 6269 | 32.3200 | -0.31 | (-0.97%) | 4235 | 136 875 |
| 25.03.2025 17:00:00 | 6268 | 32.3200 | -0.31 | (-0.97%) | 399 | 12 896 |
| 25.03.2025 17:00:00 | 6267 | 32.3200 | -0.31 | (-0.97%) | 154 | 4 977 |
| 25.03.2025 17:00:00 | 6266 | 32.3200 | -0.31 | (-0.97%) | 4708 | 152 163 |
| 25.03.2025 17:00:00 | 6265 | 32.3200 | -0.31 | (-0.97%) | 10 | 323 |
| 25.03.2025 17:00:00 | 6264 | 32.3200 | -0.31 | (-0.97%) | 100 | 3 232 |
| 25.03.2025 17:00:00 | 6263 | 32.3200 | -0.31 | (-0.97%) | 100 | 3 232 |
| 25.03.2025 17:00:00 | 6262 | 32.3200 | -0.31 | (-0.97%) | 2000 | 64 640 |
| 25.03.2025 17:00:00 | 6261 | 32.3200 | -0.31 | (-0.97%) | 5640 | 182 285 |
| 25.03.2025 17:00:00 | 6260 | 32.3200 | -0.31 | (-0.97%) | 350 | 11 312 |
| 25.03.2025 17:00:00 | 6259 | 32.3200 | -0.31 | (-0.97%) | 172 | 5 559 |
| 25.03.2025 17:00:00 | 6258 | 32.3200 | -0.31 | (-0.97%) | 9 | 291 |
| 25.03.2025 17:00:00 | 6257 | 32.3200 | -0.31 | (-0.97%) | 10343 | 334 286 |
| 25.03.2025 17:00:00 | 6256 | 32.3200 | -0.31 | (-0.97%) | 1104 | 35 681 |
| 25.03.2025 17:00:00 | 6255 | 32.3200 | -0.31 | (-0.97%) | 3 | 97 |
| 25.03.2025 17:00:00 | 6254 | 32.3200 | -0.31 | (-0.97%) | 127 | 4 105 |
| 25.03.2025 17:00:00 | 6253 | 32.3200 | -0.31 | (-0.97%) | 145 | 4 686 |
| 25.03.2025 17:00:00 | 6252 | 32.3200 | -0.31 | (-0.97%) | 263 | 8 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 6251 | 32.3200 | -0.31 | (-0.97%) | 666 | 21 525 |
| 25.03.2025 17:00:00 | 6250 | 32.3200 | -0.31 | (-0.97%) | 123 | 3 975 |
| 25.03.2025 17:00:00 | 6249 | 32.3200 | -0.31 | (-0.97%) | 648 | 20 943 |
| 25.03.2025 17:00:00 | 6248 | 32.3200 | -0.31 | (-0.97%) | 177 | 5 721 |
| 25.03.2025 17:00:00 | 6247 | 32.3200 | -0.31 | (-0.97%) | 18 | 582 |
| 25.03.2025 17:00:00 | 6246 | 32.3200 | -0.31 | (-0.97%) | 6071 | 196 215 |
| 25.03.2025 17:00:00 | 6245 | 32.3200 | -0.31 | (-0.97%) | 3 | 97 |
| 25.03.2025 17:00:00 | 6244 | 32.3200 | -0.31 | (-0.97%) | 653 | 21 105 |
| 25.03.2025 17:00:00 | 6243 | 32.3200 | -0.31 | (-0.97%) | 90 | 2 909 |
| 25.03.2025 17:00:00 | 6242 | 32.3200 | -0.31 | (-0.97%) | 16068 | 519 318 |
| 25.03.2025 17:00:00 | 6241 | 32.3200 | -0.31 | (-0.97%) | 939 | 30 348 |
| 25.03.2025 17:00:00 | 6240 | 32.3200 | -0.31 | (-0.97%) | 6659 | 215 219 |
| 25.03.2025 17:00:00 | 6239 | 32.3200 | -0.31 | (-0.97%) | 16 | 517 |
| 25.03.2025 17:00:00 | 6238 | 32.3200 | -0.31 | (-0.97%) | 470 | 15 190 |
| 25.03.2025 17:00:00 | 6237 | 32.3200 | -0.31 | (-0.97%) | 361 | 11 668 |
| 25.03.2025 17:00:00 | 6236 | 32.3200 | -0.31 | (-0.97%) | 325 | 10 504 |
| 25.03.2025 17:00:00 | 6235 | 32.3200 | -0.31 | (-0.97%) | 5091 | 164 541 |
| 25.03.2025 17:00:00 | 6234 | 32.3200 | -0.31 | (-0.97%) | 33 | 1 067 |
| 25.03.2025 17:00:00 | 6233 | 32.3200 | -0.31 | (-0.97%) | 1198 | 38 719 |
| 25.03.2025 17:00:00 | 6232 | 32.3200 | -0.31 | (-0.97%) | 505 | 16 322 |
| 25.03.2025 17:00:00 | 6231 | 32.3200 | -0.31 | (-0.97%) | 74 | 2 392 |
| 25.03.2025 17:00:00 | 6230 | 32.3200 | -0.31 | (-0.97%) | 18 | 582 |
| 25.03.2025 17:00:00 | 6229 | 32.3200 | -0.31 | (-0.97%) | 100 | 3 232 |
| 25.03.2025 17:00:00 | 6228 | 32.3200 | -0.31 | (-0.97%) | 2132 | 68 906 |
| 25.03.2025 17:00:00 | 6227 | 32.3200 | -0.31 | (-0.97%) | 1952 | 63 089 |
| 25.03.2025 17:00:00 | 6226 | 32.3200 | -0.31 | (-0.97%) | 232 | 7 498 |
| 25.03.2025 17:00:00 | 6225 | 32.3200 | -0.31 | (-0.97%) | 1386 | 44 796 |
| 25.03.2025 17:00:00 | 6224 | 32.3200 | -0.31 | (-0.97%) | 608 | 19 651 |
| 25.03.2025 17:00:00 | 6223 | 32.3200 | -0.31 | (-0.97%) | 32 | 1 034 |
| 25.03.2025 17:00:00 | 6222 | 32.3200 | -0.31 | (-0.97%) | 11 | 356 |
| 25.03.2025 17:00:00 | 6221 | 32.3200 | -0.31 | (-0.97%) | 635 | 20 523 |
| 25.03.2025 17:00:00 | 6220 | 32.3200 | -0.31 | (-0.97%) | 301 | 9 728 |
| 25.03.2025 17:00:00 | 6219 | 32.3200 | -0.31 | (-0.97%) | 92 | 2 973 |
| 25.03.2025 17:00:00 | 6218 | 32.3200 | -0.31 | (-0.97%) | 112 | 3 620 |
| 25.03.2025 17:00:00 | 6217 | 32.3200 | -0.31 | (-0.97%) | 91 | 2 941 |
| 25.03.2025 17:00:00 | 6216 | 32.3200 | -0.31 | (-0.97%) | 1483 | 47 931 |
| 25.03.2025 17:00:00 | 6215 | 32.3200 | -0.31 | (-0.97%) | 1809 | 58 467 |
| 25.03.2025 17:00:00 | 6214 | 32.3200 | -0.31 | (-0.97%) | 134 | 4 331 |
| 25.03.2025 17:00:00 | 6213 | 32.3200 | -0.31 | (-0.97%) | 895 | 28 926 |
| 25.03.2025 17:00:00 | 6212 | 32.3200 | -0.31 | (-0.97%) | 1528 | 49 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 34 159 164 849 |
| Enterprise Value: | 36 462 123 849 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
