Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
29.650+0.515(+1.77%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:23 | 10158 | 29.6500 | +0.51 | (+1.77%) | 3700 | 109 705 |
| 21.02.2025 17:03:23 | 10157 | 29.6500 | +0.51 | (+1.77%) | 3111 | 92 241 |
| 21.02.2025 17:01:21 | 10156 | 29.6500 | +0.51 | (+1.77%) | 2475 | 73 384 |
| 21.02.2025 17:01:17 | 10155 | 29.6500 | +0.51 | (+1.77%) | 4414 | 130 875 |
| 21.02.2025 17:00:33 | 10154 | 29.6500 | +0.51 | (+1.77%) | 29 | 860 |
| 21.02.2025 17:00:28 | 10153 | 29.6500 | +0.51 | (+1.77%) | 50 | 1 483 |
| 21.02.2025 17:00:00 | 10152 | 29.6500 | +0.51 | (+1.77%) | 5622 | 166 692 |
| 21.02.2025 17:00:00 | 10151 | 29.6500 | +0.51 | (+1.77%) | 322 | 9 547 |
| 21.02.2025 17:00:00 | 10150 | 29.6500 | +0.51 | (+1.77%) | 473 | 14 024 |
| 21.02.2025 17:00:00 | 10149 | 29.6500 | +0.51 | (+1.77%) | 1740 | 51 591 |
| 21.02.2025 17:00:00 | 10148 | 29.6500 | +0.51 | (+1.77%) | 110 | 3 262 |
| 21.02.2025 17:00:00 | 10147 | 29.6500 | +0.51 | (+1.77%) | 2000 | 59 300 |
| 21.02.2025 17:00:00 | 10146 | 29.6500 | +0.51 | (+1.77%) | 572 | 16 960 |
| 21.02.2025 17:00:00 | 10145 | 29.6500 | +0.51 | (+1.77%) | 1278 | 37 893 |
| 21.02.2025 17:00:00 | 10144 | 29.6500 | +0.51 | (+1.77%) | 456 | 13 520 |
| 21.02.2025 17:00:00 | 10143 | 29.6500 | +0.51 | (+1.77%) | 429 | 12 720 |
| 21.02.2025 17:00:00 | 10142 | 29.6500 | +0.51 | (+1.77%) | 700 | 20 755 |
| 21.02.2025 17:00:00 | 10141 | 29.6500 | +0.51 | (+1.77%) | 119 | 3 528 |
| 21.02.2025 17:00:00 | 10140 | 29.6500 | +0.51 | (+1.77%) | 126 | 3 736 |
| 21.02.2025 17:00:00 | 10139 | 29.6500 | +0.51 | (+1.77%) | 885 | 26 240 |
| 21.02.2025 17:00:00 | 10138 | 29.6500 | +0.51 | (+1.77%) | 141 | 4 181 |
| 21.02.2025 17:00:00 | 10137 | 29.6500 | +0.51 | (+1.77%) | 69 | 2 046 |
| 21.02.2025 17:00:00 | 10136 | 29.6500 | +0.51 | (+1.77%) | 972 | 28 820 |
| 21.02.2025 17:00:00 | 10135 | 29.6500 | +0.51 | (+1.77%) | 460 | 13 639 |
| 21.02.2025 17:00:00 | 10134 | 29.6500 | +0.51 | (+1.77%) | 50 | 1 483 |
| 21.02.2025 17:00:00 | 10133 | 29.6500 | +0.51 | (+1.77%) | 391 | 11 593 |
| 21.02.2025 17:00:00 | 10132 | 29.6500 | +0.51 | (+1.77%) | 768 | 22 771 |
| 21.02.2025 17:00:00 | 10131 | 29.6500 | +0.51 | (+1.77%) | 128 | 3 795 |
| 21.02.2025 17:00:00 | 10130 | 29.6500 | +0.51 | (+1.77%) | 2783 | 82 516 |
| 21.02.2025 17:00:00 | 10129 | 29.6500 | +0.51 | (+1.77%) | 2217 | 65 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 10128 | 29.6500 | +0.51 | (+1.77%) | 150 | 4 448 |
| 21.02.2025 17:00:00 | 10127 | 29.6500 | +0.51 | (+1.77%) | 18058 | 535 420 |
| 21.02.2025 17:00:00 | 10126 | 29.6500 | +0.51 | (+1.77%) | 3777 | 111 988 |
| 21.02.2025 17:00:00 | 10125 | 29.6500 | +0.51 | (+1.77%) | 5363 | 159 013 |
| 21.02.2025 17:00:00 | 10124 | 29.6500 | +0.51 | (+1.77%) | 3637 | 107 837 |
| 21.02.2025 17:00:00 | 10123 | 29.6500 | +0.51 | (+1.77%) | 7389 | 219 084 |
| 21.02.2025 17:00:00 | 10122 | 29.6500 | +0.51 | (+1.77%) | 59 | 1 749 |
| 21.02.2025 17:00:00 | 10121 | 29.6500 | +0.51 | (+1.77%) | 3479 | 103 152 |
| 21.02.2025 17:00:00 | 10120 | 29.6500 | +0.51 | (+1.77%) | 6 | 178 |
| 21.02.2025 17:00:00 | 10119 | 29.6500 | +0.51 | (+1.77%) | 3789 | 112 344 |
| 21.02.2025 17:00:00 | 10118 | 29.6500 | +0.51 | (+1.77%) | 2986 | 88 535 |
| 21.02.2025 17:00:00 | 10117 | 29.6500 | +0.51 | (+1.77%) | 455 | 13 491 |
| 21.02.2025 17:00:00 | 10116 | 29.6500 | +0.51 | (+1.77%) | 159 | 4 714 |
| 21.02.2025 17:00:00 | 10115 | 29.6500 | +0.51 | (+1.77%) | 447 | 13 254 |
| 21.02.2025 17:00:00 | 10114 | 29.6500 | +0.51 | (+1.77%) | 502 | 14 884 |
| 21.02.2025 17:00:00 | 10113 | 29.6500 | +0.51 | (+1.77%) | 277 | 8 213 |
| 21.02.2025 17:00:00 | 10112 | 29.6500 | +0.51 | (+1.77%) | 1776 | 52 658 |
| 21.02.2025 17:00:00 | 10111 | 29.6500 | +0.51 | (+1.77%) | 127 | 3 766 |
| 21.02.2025 17:00:00 | 10110 | 29.6500 | +0.51 | (+1.77%) | 589 | 17 464 |
| 21.02.2025 17:00:00 | 10109 | 29.6500 | +0.51 | (+1.77%) | 987 | 29 265 |
| 21.02.2025 17:00:00 | 10108 | 29.6500 | +0.51 | (+1.77%) | 2262 | 67 068 |
| 21.02.2025 17:00:00 | 10107 | 29.6500 | +0.51 | (+1.77%) | 858 | 25 440 |
| 21.02.2025 17:00:00 | 10106 | 29.6500 | +0.51 | (+1.77%) | 1 | 30 |
| 21.02.2025 17:00:00 | 10105 | 29.6500 | +0.51 | (+1.77%) | 257 | 7 620 |
| 21.02.2025 17:00:00 | 10104 | 29.6500 | +0.51 | (+1.77%) | 285 | 8 450 |
| 21.02.2025 17:00:00 | 10103 | 29.6500 | +0.51 | (+1.77%) | 559 | 16 574 |
| 21.02.2025 17:00:00 | 10102 | 29.6500 | +0.51 | (+1.77%) | 597 | 17 701 |
| 21.02.2025 17:00:00 | 10101 | 29.6500 | +0.51 | (+1.77%) | 283 | 8 391 |
| 21.02.2025 17:00:00 | 10100 | 29.6500 | +0.51 | (+1.77%) | 949 | 28 138 |
| 21.02.2025 17:00:00 | 10099 | 29.6500 | +0.51 | (+1.77%) | 339 | 10 051 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 10098 | 29.6500 | +0.51 | (+1.77%) | 249 | 7 383 |
| 21.02.2025 17:00:00 | 10097 | 29.6500 | +0.51 | (+1.77%) | 1429 | 42 370 |
| 21.02.2025 17:00:00 | 10096 | 29.6500 | +0.51 | (+1.77%) | 2999 | 88 920 |
| 21.02.2025 17:00:00 | 10095 | 29.6500 | +0.51 | (+1.77%) | 3100 | 91 915 |
| 21.02.2025 17:00:00 | 10094 | 29.6500 | +0.51 | (+1.77%) | 1190 | 35 284 |
| 21.02.2025 17:00:00 | 10093 | 29.6500 | +0.51 | (+1.77%) | 147 | 4 359 |
| 21.02.2025 17:00:00 | 10092 | 29.6500 | +0.51 | (+1.77%) | 83 | 2 461 |
| 21.02.2025 17:00:00 | 10091 | 29.6500 | +0.51 | (+1.77%) | 9851 | 292 082 |
| 21.02.2025 17:00:00 | 10090 | 29.6500 | +0.51 | (+1.77%) | 3343 | 99 120 |
| 21.02.2025 17:00:00 | 10089 | 29.6500 | +0.51 | (+1.77%) | 422 | 12 512 |
| 21.02.2025 17:00:00 | 10088 | 29.6500 | +0.51 | (+1.77%) | 81 | 2 402 |
| 21.02.2025 17:00:00 | 10087 | 29.6500 | +0.51 | (+1.77%) | 963 | 28 553 |
| 21.02.2025 17:00:00 | 10086 | 29.6500 | +0.51 | (+1.77%) | 204 | 6 049 |
| 21.02.2025 17:00:00 | 10085 | 29.6500 | +0.51 | (+1.77%) | 150 | 4 448 |
| 21.02.2025 17:00:00 | 10084 | 29.6500 | +0.51 | (+1.77%) | 111 | 3 291 |
| 21.02.2025 17:00:00 | 10083 | 29.6500 | +0.51 | (+1.77%) | 30 | 890 |
| 21.02.2025 17:00:00 | 10082 | 29.6500 | +0.51 | (+1.77%) | 267 | 7 917 |
| 21.02.2025 17:00:00 | 10081 | 29.6500 | +0.51 | (+1.77%) | 10 | 297 |
| 21.02.2025 17:00:00 | 10080 | 29.6500 | +0.51 | (+1.77%) | 10000 | 296 500 |
| 21.02.2025 17:00:00 | 10079 | 29.6500 | +0.51 | (+1.77%) | 4173 | 123 729 |
| 21.02.2025 17:00:00 | 10078 | 29.6500 | +0.51 | (+1.77%) | 852 | 25 262 |
| 21.02.2025 17:00:00 | 10077 | 29.6500 | +0.51 | (+1.77%) | 120 | 3 558 |
| 21.02.2025 17:00:00 | 10076 | 29.6500 | +0.51 | (+1.77%) | 42 | 1 245 |
| 21.02.2025 17:00:00 | 10075 | 29.6500 | +0.51 | (+1.77%) | 264 | 7 828 |
| 21.02.2025 17:00:00 | 10074 | 29.6500 | +0.51 | (+1.77%) | 754 | 22 356 |
| 21.02.2025 17:00:00 | 10073 | 29.6500 | +0.51 | (+1.77%) | 1495 | 44 327 |
| 21.02.2025 17:00:00 | 10072 | 29.6500 | +0.51 | (+1.77%) | 186 | 5 515 |
| 21.02.2025 17:00:00 | 10071 | 29.6500 | +0.51 | (+1.77%) | 561 | 16 634 |
| 21.02.2025 17:00:00 | 10070 | 29.6500 | +0.51 | (+1.77%) | 1519 | 45 038 |
| 21.02.2025 17:00:00 | 10069 | 29.6500 | +0.51 | (+1.77%) | 1933 | 57 313 |
| 21.02.2025 17:00:00 | 10068 | 29.6500 | +0.51 | (+1.77%) | 17 | 504 |
| 21.02.2025 17:00:00 | 10067 | 29.6500 | +0.51 | (+1.77%) | 145 | 4 299 |
| 21.02.2025 17:00:00 | 10066 | 29.6500 | +0.51 | (+1.77%) | 183 | 5 426 |
| 21.02.2025 17:00:00 | 10065 | 29.6500 | +0.51 | (+1.77%) | 100 | 2 965 |
| 21.02.2025 17:00:00 | 10064 | 29.6500 | +0.51 | (+1.77%) | 65 | 1 927 |
| 21.02.2025 17:00:00 | 10063 | 29.6500 | +0.51 | (+1.77%) | 5382 | 159 576 |
| 21.02.2025 17:00:00 | 10062 | 29.6500 | +0.51 | (+1.77%) | 2325 | 68 936 |
| 21.02.2025 17:00:00 | 10061 | 29.6500 | +0.51 | (+1.77%) | 312 | 9 251 |
| 21.02.2025 17:00:00 | 10060 | 29.6500 | +0.51 | (+1.77%) | 152 | 4 507 |
| 21.02.2025 17:00:00 | 10059 | 29.6500 | +0.51 | (+1.77%) | 448 | 13 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 31 337 228 891 |
| Enterprise Value: | 34 138 641 891 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
