Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:25 | 7358 | 31.6200 | -0.29 | (-0.91%) | 93 | 2 941 |
| 16:37:25 | 7357 | 31.6200 | -0.29 | (-0.91%) | 559 | 17 676 |
| 16:37:25 | 7356 | 31.6200 | -0.29 | (-0.91%) | 25 | 791 |
| 16:37:25 | 7355 | 31.6200 | -0.29 | (-0.91%) | 372 | 11 763 |
| 16:37:25 | 7354 | 31.6200 | -0.29 | (-0.91%) | 4 | 126 |
| 16:37:25 | 7353 | 31.6200 | -0.29 | (-0.91%) | 1 | 32 |
| 16:37:25 | 7352 | 31.6200 | -0.29 | (-0.91%) | 160 | 5 059 |
| 16:37:24 | 7351 | 31.6200 | -0.29 | (-0.91%) | 188 | 5 945 |
| 16:37:24 | 7350 | 31.6100 | -0.30 | (-0.94%) | 333 | 10 526 |
| 16:37:24 | 7349 | 31.6150 | -0.30 | (-0.92%) | 364 | 11 508 |
| 16:37:24 | 7348 | 31.6150 | -0.30 | (-0.92%) | 415 | 13 120 |
| 16:37:24 | 7347 | 31.6100 | -0.30 | (-0.94%) | 338 | 10 684 |
| 16:37:24 | 7346 | 31.6100 | -0.30 | (-0.94%) | 995 | 31 452 |
| 16:37:24 | 7345 | 31.6100 | -0.30 | (-0.94%) | 348 | 11 000 |
| 16:37:24 | 7344 | 31.6100 | -0.30 | (-0.94%) | 490 | 15 489 |
| 16:37:24 | 7343 | 31.6100 | -0.30 | (-0.94%) | 230 | 7 270 |
| 16:37:24 | 7342 | 31.6100 | -0.30 | (-0.94%) | 546 | 17 259 |
| 16:37:24 | 7341 | 31.6100 | -0.30 | (-0.94%) | 110 | 3 477 |
| 16:37:24 | 7340 | 31.6100 | -0.30 | (-0.94%) | 546 | 17 259 |
| 16:37:24 | 7339 | 31.6050 | -0.30 | (-0.96%) | 4 | 126 |
| 16:37:24 | 7338 | 31.6050 | -0.30 | (-0.96%) | 17 | 537 |
| 16:37:00 | 7337 | 31.6050 | -0.30 | (-0.96%) | 95 | 3 002 |
| 16:36:44 | 7336 | 31.6000 | -0.31 | (-0.97%) | 14 | 442 |
| 16:36:43 | 7335 | 31.6000 | -0.31 | (-0.97%) | 116 | 3 666 |
| 16:36:43 | 7334 | 31.6000 | -0.31 | (-0.97%) | 77 | 2 433 |
| 16:36:37 | 7333 | 31.6100 | -0.30 | (-0.94%) | 657 | 20 768 |
| 16:36:27 | 7332 | 31.6000 | -0.31 | (-0.97%) | 162 | 5 119 |
| 16:36:26 | 7331 | 31.6000 | -0.31 | (-0.97%) | 14 | 442 |
| 16:36:25 | 7330 | 31.6000 | -0.31 | (-0.97%) | 74 | 2 338 |
| 16:36:25 | 7329 | 31.6000 | -0.31 | (-0.97%) | 110 | 3 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:25 | 7328 | 31.6000 | -0.31 | (-0.97%) | 735 | 23 226 |
| 16:36:25 | 7327 | 31.6000 | -0.31 | (-0.97%) | 81 | 2 560 |
| 16:36:23 | 7326 | 31.6000 | -0.31 | (-0.97%) | 19 | 600 |
| 16:36:23 | 7325 | 31.6000 | -0.31 | (-0.97%) | 15 | 474 |
| 16:36:22 | 7324 | 31.6000 | -0.31 | (-0.97%) | 193 | 6 099 |
| 16:36:17 | 7323 | 31.6000 | -0.31 | (-0.97%) | 17 | 537 |
| 16:36:16 | 7322 | 31.6000 | -0.31 | (-0.97%) | 97 | 3 065 |
| 16:36:09 | 7321 | 31.6000 | -0.31 | (-0.97%) | 29 | 916 |
| 16:36:08 | 7320 | 31.6000 | -0.31 | (-0.97%) | 162 | 5 119 |
| 16:36:07 | 7319 | 31.6000 | -0.31 | (-0.97%) | 84 | 2 654 |
| 16:36:06 | 7318 | 31.6000 | -0.31 | (-0.97%) | 1 | 32 |
| 16:36:05 | 7317 | 31.6000 | -0.31 | (-0.97%) | 97 | 3 065 |
| 16:36:05 | 7316 | 31.6000 | -0.31 | (-0.97%) | 379 | 11 976 |
| 16:36:05 | 7315 | 31.6000 | -0.31 | (-0.97%) | 8 | 253 |
| 16:36:02 | 7314 | 31.6050 | -0.30 | (-0.96%) | 162 | 5 120 |
| 16:35:58 | 7313 | 31.6050 | -0.30 | (-0.96%) | 80 | 2 528 |
| 16:35:58 | 7312 | 31.6050 | -0.30 | (-0.96%) | 78 | 2 465 |
| 16:35:58 | 7311 | 31.6100 | -0.30 | (-0.94%) | 100 | 3 161 |
| 16:35:57 | 7310 | 31.6100 | -0.30 | (-0.94%) | 363 | 11 474 |
| 16:35:57 | 7309 | 31.6100 | -0.30 | (-0.94%) | 296 | 9 357 |
| 16:35:35 | 7308 | 31.6050 | -0.30 | (-0.96%) | 17 | 537 |
| 16:35:32 | 7307 | 31.6050 | -0.30 | (-0.96%) | 17 | 537 |
| 16:35:32 | 7306 | 31.6050 | -0.30 | (-0.96%) | 95 | 3 002 |
| 16:35:12 | 7305 | 31.6100 | -0.30 | (-0.94%) | 100 | 3 161 |
| 16:35:12 | 7304 | 31.6000 | -0.31 | (-0.97%) | 7 | 221 |
| 16:35:11 | 7303 | 31.6000 | -0.31 | (-0.97%) | 11 | 348 |
| 16:35:10 | 7302 | 31.6000 | -0.31 | (-0.97%) | 35 | 1 106 |
| 16:35:10 | 7301 | 31.6000 | -0.31 | (-0.97%) | 62 | 1 959 |
| 16:35:03 | 7300 | 31.6000 | -0.31 | (-0.97%) | 469 | 14 820 |
| 16:35:02 | 7299 | 31.6000 | -0.31 | (-0.97%) | 183 | 5 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:01 | 7298 | 31.6000 | -0.31 | (-0.97%) | 736 | 23 258 |
| 16:35:01 | 7297 | 31.6000 | -0.31 | (-0.97%) | 354 | 11 186 |
| 16:35:01 | 7296 | 31.6000 | -0.31 | (-0.97%) | 356 | 11 250 |
| 16:35:01 | 7295 | 31.6000 | -0.31 | (-0.97%) | 238 | 7 521 |
| 16:35:01 | 7294 | 31.6000 | -0.31 | (-0.97%) | 107 | 3 381 |
| 16:35:00 | 7293 | 31.6050 | -0.30 | (-0.96%) | 868 | 27 433 |
| 16:35:00 | 7292 | 31.6050 | -0.30 | (-0.96%) | 663 | 20 954 |
| 16:34:56 | 7291 | 31.6100 | -0.30 | (-0.94%) | 366 | 11 569 |
| 16:34:56 | 7290 | 31.6100 | -0.30 | (-0.94%) | 10 | 316 |
| 16:34:56 | 7289 | 31.6100 | -0.30 | (-0.94%) | 4 | 126 |
| 16:34:50 | 7288 | 31.6100 | -0.30 | (-0.94%) | 24 | 759 |
| 16:34:50 | 7287 | 31.6100 | -0.30 | (-0.94%) | 5 | 158 |
| 16:34:49 | 7286 | 31.6100 | -0.30 | (-0.94%) | 42 | 1 328 |
| 16:34:48 | 7285 | 31.6100 | -0.30 | (-0.94%) | 29 | 917 |
| 16:34:48 | 7284 | 31.6100 | -0.30 | (-0.94%) | 1 | 32 |
| 16:34:46 | 7283 | 31.6200 | -0.29 | (-0.91%) | 22 | 696 |
| 16:34:44 | 7282 | 31.6200 | -0.29 | (-0.91%) | 95 | 3 004 |
| 16:34:21 | 7281 | 31.6200 | -0.29 | (-0.91%) | 120 | 3 794 |
| 16:34:20 | 7280 | 31.6150 | -0.30 | (-0.92%) | 446 | 14 100 |
| 16:34:19 | 7279 | 31.6150 | -0.30 | (-0.92%) | 120 | 3 794 |
| 16:34:17 | 7278 | 31.6200 | -0.29 | (-0.91%) | 774 | 24 474 |
| 16:34:06 | 7277 | 31.6200 | -0.29 | (-0.91%) | 741 | 23 430 |
| 16:33:59 | 7276 | 31.6200 | -0.29 | (-0.91%) | 461 | 14 577 |
| 16:33:59 | 7275 | 31.6200 | -0.29 | (-0.91%) | 110 | 3 478 |
| 16:33:59 | 7274 | 31.6200 | -0.29 | (-0.91%) | 25 | 791 |
| 16:33:59 | 7273 | 31.6200 | -0.29 | (-0.91%) | 404 | 12 774 |
| 16:33:44 | 7272 | 31.6200 | -0.29 | (-0.91%) | 623 | 19 699 |
| 16:33:44 | 7271 | 31.6100 | -0.30 | (-0.94%) | 19 | 601 |
| 16:33:44 | 7270 | 31.6100 | -0.30 | (-0.94%) | 1 | 32 |
| 16:33:43 | 7269 | 31.6100 | -0.30 | (-0.94%) | 452 | 14 288 |
| 16:33:43 | 7268 | 31.6100 | -0.30 | (-0.94%) | 52 | 1 644 |
| 16:33:43 | 7267 | 31.6100 | -0.30 | (-0.94%) | 40 | 1 264 |
| 16:33:43 | 7266 | 31.6100 | -0.30 | (-0.94%) | 116 | 3 667 |
| 16:33:42 | 7265 | 31.6150 | -0.30 | (-0.92%) | 104 | 3 288 |
| 16:33:41 | 7264 | 31.6150 | -0.30 | (-0.92%) | 368 | 11 634 |
| 16:33:41 | 7263 | 31.6150 | -0.30 | (-0.92%) | 440 | 13 911 |
| 16:33:41 | 7262 | 31.6150 | -0.30 | (-0.92%) | 270 | 8 536 |
| 16:33:41 | 7261 | 31.6150 | -0.30 | (-0.92%) | 123 | 3 889 |
| 16:33:41 | 7260 | 31.6150 | -0.30 | (-0.92%) | 76 | 2 403 |
| 16:33:41 | 7259 | 31.6050 | -0.30 | (-0.96%) | 518 | 16 371 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
