Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.510+0.025(+0.07%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:39:14 | 6567 | 33.4750 | -0.01 | (-0.03%) | 134 | 4 486 |
| 16.05.2025 16:39:14 | 6566 | 33.4750 | -0.01 | (-0.03%) | 123 | 4 117 |
| 16.05.2025 16:39:13 | 6565 | 33.4250 | -0.06 | (-0.18%) | 584 | 19 520 |
| 16.05.2025 16:39:13 | 6564 | 33.4250 | -0.06 | (-0.18%) | 1021 | 34 127 |
| 16.05.2025 16:39:13 | 6563 | 33.4250 | -0.06 | (-0.18%) | 100 | 3 343 |
| 16.05.2025 16:38:59 | 6562 | 33.4350 | -0.05 | (-0.15%) | 29 | 970 |
| 16.05.2025 16:38:59 | 6561 | 33.4350 | -0.05 | (-0.15%) | 171 | 5 717 |
| 16.05.2025 16:38:46 | 6560 | 33.4150 | -0.07 | (-0.21%) | 138 | 4 611 |
| 16.05.2025 16:38:44 | 6559 | 33.4200 | -0.06 | (-0.19%) | 174 | 5 815 |
| 16.05.2025 16:38:44 | 6558 | 33.4200 | -0.06 | (-0.19%) | 94 | 3 141 |
| 16.05.2025 16:38:44 | 6557 | 33.4200 | -0.06 | (-0.19%) | 284 | 9 491 |
| 16.05.2025 16:38:44 | 6556 | 33.4200 | -0.06 | (-0.19%) | 67 | 2 239 |
| 16.05.2025 16:38:44 | 6555 | 33.4200 | -0.06 | (-0.19%) | 416 | 13 903 |
| 16.05.2025 16:38:44 | 6554 | 33.4200 | -0.06 | (-0.19%) | 396 | 13 234 |
| 16.05.2025 16:38:29 | 6553 | 33.4150 | -0.07 | (-0.21%) | 284 | 9 490 |
| 16.05.2025 16:38:29 | 6552 | 33.4100 | -0.08 | (-0.22%) | 27 | 902 |
| 16.05.2025 16:38:14 | 6551 | 33.4100 | -0.08 | (-0.22%) | 1021 | 34 112 |
| 16.05.2025 16:38:13 | 6550 | 33.4100 | -0.08 | (-0.22%) | 919 | 30 704 |
| 16.05.2025 16:38:13 | 6549 | 33.4050 | -0.08 | (-0.24%) | 209 | 6 982 |
| 16.05.2025 16:38:13 | 6548 | 33.4050 | -0.08 | (-0.24%) | 305 | 10 189 |
| 16.05.2025 16:38:11 | 6547 | 33.4100 | -0.08 | (-0.22%) | 1 | 33 |
| 16.05.2025 16:38:10 | 6546 | 33.4100 | -0.08 | (-0.22%) | 8 | 267 |
| 16.05.2025 16:38:09 | 6545 | 33.4100 | -0.08 | (-0.22%) | 41 | 1 370 |
| 16.05.2025 16:38:08 | 6544 | 33.4100 | -0.08 | (-0.22%) | 190 | 6 348 |
| 16.05.2025 16:38:00 | 6543 | 33.4100 | -0.08 | (-0.22%) | 93 | 3 107 |
| 16.05.2025 16:38:00 | 6542 | 33.4100 | -0.08 | (-0.22%) | 242 | 8 085 |
| 16.05.2025 16:38:00 | 6541 | 33.4100 | -0.08 | (-0.22%) | 48 | 1 604 |
| 16.05.2025 16:37:59 | 6540 | 33.4100 | -0.08 | (-0.22%) | 218 | 7 283 |
| 16.05.2025 16:37:59 | 6539 | 33.4100 | -0.08 | (-0.22%) | 268 | 8 954 |
| 16.05.2025 16:37:56 | 6538 | 33.4300 | -0.05 | (-0.16%) | 106 | 3 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:37:56 | 6537 | 33.4300 | -0.05 | (-0.16%) | 95 | 3 176 |
| 16.05.2025 16:37:56 | 6536 | 33.4100 | -0.08 | (-0.22%) | 218 | 7 283 |
| 16.05.2025 16:37:56 | 6535 | 33.4100 | -0.08 | (-0.22%) | 228 | 7 617 |
| 16.05.2025 16:37:56 | 6534 | 33.4100 | -0.08 | (-0.22%) | 215 | 7 183 |
| 16.05.2025 16:37:56 | 6533 | 33.4100 | -0.08 | (-0.22%) | 31 | 1 036 |
| 16.05.2025 16:37:56 | 6532 | 33.4100 | -0.08 | (-0.22%) | 1244 | 41 562 |
| 16.05.2025 16:37:55 | 6531 | 33.4250 | -0.06 | (-0.18%) | 411 | 13 738 |
| 16.05.2025 16:37:55 | 6530 | 33.4250 | -0.06 | (-0.18%) | 30 | 1 003 |
| 16.05.2025 16:37:55 | 6529 | 33.4250 | -0.06 | (-0.18%) | 73 | 2 440 |
| 16.05.2025 16:37:55 | 6528 | 33.4250 | -0.06 | (-0.18%) | 35 | 1 170 |
| 16.05.2025 16:37:55 | 6527 | 33.4250 | -0.06 | (-0.18%) | 242 | 8 089 |
| 16.05.2025 16:37:55 | 6526 | 33.4250 | -0.06 | (-0.18%) | 284 | 9 493 |
| 16.05.2025 16:37:55 | 6525 | 33.4250 | -0.06 | (-0.18%) | 211 | 7 053 |
| 16.05.2025 16:37:55 | 6524 | 33.4200 | -0.06 | (-0.19%) | 411 | 13 736 |
| 16.05.2025 16:37:55 | 6523 | 33.4150 | -0.07 | (-0.21%) | 18 | 601 |
| 16.05.2025 16:37:54 | 6522 | 33.4150 | -0.07 | (-0.21%) | 6 | 200 |
| 16.05.2025 16:37:53 | 6521 | 33.3850 | -0.10 | (-0.30%) | 502 | 16 759 |
| 16.05.2025 16:36:58 | 6520 | 33.3850 | -0.10 | (-0.30%) | 100 | 3 339 |
| 16.05.2025 16:36:58 | 6519 | 33.3850 | -0.10 | (-0.30%) | 101 | 3 372 |
| 16.05.2025 16:36:58 | 6518 | 33.3850 | -0.10 | (-0.30%) | 301 | 10 049 |
| 16.05.2025 16:36:54 | 6517 | 33.3900 | -0.09 | (-0.28%) | 120 | 4 007 |
| 16.05.2025 16:36:54 | 6516 | 33.3900 | -0.09 | (-0.28%) | 137 | 4 574 |
| 16.05.2025 16:36:10 | 6515 | 33.3900 | -0.09 | (-0.28%) | 161 | 5 376 |
| 16.05.2025 16:36:10 | 6514 | 33.3900 | -0.09 | (-0.28%) | 98 | 3 272 |
| 16.05.2025 16:36:10 | 6513 | 33.4000 | -0.09 | (-0.25%) | 217 | 7 248 |
| 16.05.2025 16:36:07 | 6512 | 33.4150 | -0.07 | (-0.21%) | 372 | 12 430 |
| 16.05.2025 16:36:07 | 6511 | 33.4150 | -0.07 | (-0.21%) | 135 | 4 511 |
| 16.05.2025 16:36:01 | 6510 | 33.3900 | -0.09 | (-0.28%) | 144 | 4 808 |
| 16.05.2025 16:36:01 | 6509 | 33.3900 | -0.09 | (-0.28%) | 442 | 14 758 |
| 16.05.2025 16:36:01 | 6508 | 33.3850 | -0.10 | (-0.30%) | 57 | 1 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:36:01 | 6507 | 33.3850 | -0.10 | (-0.30%) | 147 | 4 908 |
| 16.05.2025 16:36:01 | 6506 | 33.3850 | -0.10 | (-0.30%) | 407 | 13 588 |
| 16.05.2025 16:36:01 | 6505 | 33.3850 | -0.10 | (-0.30%) | 404 | 13 488 |
| 16.05.2025 16:36:01 | 6504 | 33.3800 | -0.10 | (-0.31%) | 402 | 13 419 |
| 16.05.2025 16:36:01 | 6503 | 33.3750 | -0.11 | (-0.33%) | 543 | 18 123 |
| 16.05.2025 16:36:01 | 6502 | 33.3750 | -0.11 | (-0.33%) | 27 | 901 |
| 16.05.2025 16:36:01 | 6501 | 33.3750 | -0.11 | (-0.33%) | 288 | 9 612 |
| 16.05.2025 16:36:01 | 6500 | 33.3750 | -0.11 | (-0.33%) | 137 | 4 572 |
| 16.05.2025 16:36:01 | 6499 | 33.3700 | -0.12 | (-0.34%) | 268 | 8 943 |
| 16.05.2025 16:35:59 | 6498 | 33.3700 | -0.12 | (-0.34%) | 489 | 16 318 |
| 16.05.2025 16:35:59 | 6497 | 33.3700 | -0.12 | (-0.34%) | 402 | 13 415 |
| 16.05.2025 16:35:59 | 6496 | 33.3700 | -0.12 | (-0.34%) | 25 | 834 |
| 16.05.2025 16:35:59 | 6495 | 33.3650 | -0.12 | (-0.36%) | 158 | 5 272 |
| 16.05.2025 16:35:53 | 6494 | 33.3500 | -0.13 | (-0.40%) | 86 | 2 868 |
| 16.05.2025 16:35:53 | 6493 | 33.3700 | -0.12 | (-0.34%) | 184 | 6 140 |
| 16.05.2025 16:35:53 | 6492 | 33.3700 | -0.12 | (-0.34%) | 332 | 11 079 |
| 16.05.2025 16:35:52 | 6491 | 33.3700 | -0.12 | (-0.34%) | 14 | 467 |
| 16.05.2025 16:35:52 | 6490 | 33.3750 | -0.11 | (-0.33%) | 1 | 33 |
| 16.05.2025 16:35:51 | 6489 | 33.3750 | -0.11 | (-0.33%) | 3 | 100 |
| 16.05.2025 16:35:50 | 6488 | 33.3750 | -0.11 | (-0.33%) | 41 | 1 368 |
| 16.05.2025 16:35:49 | 6487 | 33.3800 | -0.10 | (-0.31%) | 1327 | 44 295 |
| 16.05.2025 16:35:49 | 6486 | 33.3800 | -0.10 | (-0.31%) | 48 | 1 602 |
| 16.05.2025 16:35:49 | 6485 | 33.3850 | -0.10 | (-0.30%) | 185 | 6 176 |
| 16.05.2025 16:35:49 | 6484 | 33.3850 | -0.10 | (-0.30%) | 799 | 26 675 |
| 16.05.2025 16:35:43 | 6483 | 33.3950 | -0.09 | (-0.27%) | 372 | 12 423 |
| 16.05.2025 16:35:43 | 6482 | 33.3950 | -0.09 | (-0.27%) | 303 | 10 119 |
| 16.05.2025 16:35:43 | 6481 | 33.3950 | -0.09 | (-0.27%) | 302 | 10 085 |
| 16.05.2025 16:35:43 | 6480 | 33.3950 | -0.09 | (-0.27%) | 287 | 9 584 |
| 16.05.2025 16:35:42 | 6479 | 33.4000 | -0.09 | (-0.25%) | 6 | 200 |
| 16.05.2025 16:35:41 | 6478 | 33.4000 | -0.09 | (-0.25%) | 37 | 1 236 |
| 16.05.2025 16:35:40 | 6477 | 33.4050 | -0.08 | (-0.24%) | 50 | 1 670 |
| 16.05.2025 16:35:40 | 6476 | 33.4050 | -0.08 | (-0.24%) | 234 | 7 817 |
| 16.05.2025 16:35:39 | 6475 | 33.4100 | -0.08 | (-0.22%) | 200 | 6 682 |
| 16.05.2025 16:35:39 | 6474 | 33.4100 | -0.08 | (-0.22%) | 227 | 7 584 |
| 16.05.2025 16:35:39 | 6473 | 33.4100 | -0.08 | (-0.22%) | 214 | 7 150 |
| 16.05.2025 16:35:36 | 6472 | 33.4100 | -0.08 | (-0.22%) | 283 | 9 455 |
| 16.05.2025 16:35:25 | 6471 | 33.4050 | -0.08 | (-0.24%) | 24 | 802 |
| 16.05.2025 16:34:36 | 6470 | 33.4250 | -0.06 | (-0.18%) | 25 | 836 |
| 16.05.2025 16:34:36 | 6469 | 33.4250 | -0.06 | (-0.18%) | 258 | 8 624 |
| 16.05.2025 16:34:36 | 6468 | 33.4250 | -0.06 | (-0.18%) | 93 | 3 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 416 881 624 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
