Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.485-0.095(-0.28%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:12:42 | 208 | 33.9200 | +0.26 | (+0.77%) | 150 | 5 088 |
| 09.05.2025 09:12:42 | 207 | 33.9200 | +0.26 | (+0.77%) | 1927 | 65 364 |
| 09.05.2025 09:12:42 | 206 | 33.9150 | +0.26 | (+0.76%) | 150 | 5 087 |
| 09.05.2025 09:12:41 | 205 | 33.9200 | +0.26 | (+0.77%) | 832 | 28 221 |
| 09.05.2025 09:12:41 | 204 | 33.9200 | +0.26 | (+0.77%) | 476 | 16 146 |
| 09.05.2025 09:12:41 | 203 | 33.9050 | +0.25 | (+0.73%) | 80 | 2 712 |
| 09.05.2025 09:12:41 | 202 | 33.9000 | +0.24 | (+0.71%) | 100 | 3 390 |
| 09.05.2025 09:12:38 | 201 | 33.8900 | +0.23 | (+0.68%) | 35 | 1 186 |
| 09.05.2025 09:12:37 | 200 | 33.8800 | +0.22 | (+0.65%) | 100 | 3 388 |
| 09.05.2025 09:12:35 | 199 | 33.8750 | +0.22 | (+0.64%) | 1 | 34 |
| 09.05.2025 09:12:35 | 198 | 33.8750 | +0.22 | (+0.64%) | 1 | 34 |
| 09.05.2025 09:12:35 | 197 | 33.8700 | +0.21 | (+0.62%) | 5 | 169 |
| 09.05.2025 09:12:30 | 196 | 33.8500 | +0.19 | (+0.56%) | 30 | 1 016 |
| 09.05.2025 09:12:24 | 195 | 33.8300 | +0.17 | (+0.51%) | 341 | 11 536 |
| 09.05.2025 09:12:04 | 194 | 33.8250 | +0.17 | (+0.49%) | 81 | 2 740 |
| 09.05.2025 09:12:04 | 193 | 33.8350 | +0.18 | (+0.52%) | 46 | 1 556 |
| 09.05.2025 09:11:44 | 192 | 33.8200 | +0.16 | (+0.48%) | 1 | 34 |
| 09.05.2025 09:11:41 | 191 | 33.8200 | +0.16 | (+0.48%) | 4 | 135 |
| 09.05.2025 09:11:41 | 190 | 33.8200 | +0.16 | (+0.48%) | 45 | 1 522 |
| 09.05.2025 09:11:41 | 189 | 33.8250 | +0.17 | (+0.49%) | 45 | 1 522 |
| 09.05.2025 09:11:41 | 188 | 33.8250 | +0.17 | (+0.49%) | 90 | 3 044 |
| 09.05.2025 09:11:41 | 187 | 33.8300 | +0.17 | (+0.51%) | 45 | 1 522 |
| 09.05.2025 09:11:41 | 186 | 33.8350 | +0.18 | (+0.52%) | 45 | 1 523 |
| 09.05.2025 09:11:41 | 185 | 33.8400 | +0.18 | (+0.53%) | 45 | 1 523 |
| 09.05.2025 09:11:41 | 184 | 33.8400 | +0.18 | (+0.53%) | 90 | 3 046 |
| 09.05.2025 09:11:41 | 183 | 33.8450 | +0.19 | (+0.55%) | 31 | 1 049 |
| 09.05.2025 09:11:41 | 182 | 33.8450 | +0.19 | (+0.55%) | 90 | 3 046 |
| 09.05.2025 09:11:41 | 181 | 33.8500 | +0.19 | (+0.56%) | 135 | 4 570 |
| 09.05.2025 09:11:41 | 180 | 33.8500 | +0.19 | (+0.56%) | 31 | 1 049 |
| 09.05.2025 09:11:41 | 179 | 33.8400 | +0.18 | (+0.53%) | 5 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:11:41 | 178 | 33.8350 | +0.18 | (+0.52%) | 294 | 9 947 |
| 09.05.2025 09:11:41 | 177 | 33.8350 | +0.18 | (+0.52%) | 320 | 10 827 |
| 09.05.2025 09:11:22 | 176 | 33.8050 | +0.15 | (+0.43%) | 10 | 338 |
| 09.05.2025 09:10:51 | 175 | 33.8050 | +0.15 | (+0.43%) | 184 | 6 220 |
| 09.05.2025 09:10:51 | 174 | 33.8050 | +0.15 | (+0.43%) | 2816 | 95 195 |
| 09.05.2025 09:10:50 | 173 | 33.8000 | +0.14 | (+0.42%) | 225 | 7 605 |
| 09.05.2025 09:10:50 | 172 | 33.8100 | +0.15 | (+0.45%) | 319 | 10 785 |
| 09.05.2025 09:10:33 | 171 | 33.8300 | +0.17 | (+0.51%) | 278 | 9 405 |
| 09.05.2025 09:10:33 | 170 | 33.8350 | +0.18 | (+0.52%) | 30 | 1 015 |
| 09.05.2025 09:10:33 | 169 | 33.8700 | +0.21 | (+0.62%) | 1 | 34 |
| 09.05.2025 09:10:21 | 168 | 33.8400 | +0.18 | (+0.53%) | 127 | 4 298 |
| 09.05.2025 09:10:21 | 167 | 33.8400 | +0.18 | (+0.53%) | 313 | 10 592 |
| 09.05.2025 09:10:21 | 166 | 33.8400 | +0.18 | (+0.53%) | 291 | 9 847 |
| 09.05.2025 09:10:19 | 165 | 33.8400 | +0.18 | (+0.53%) | 1 | 34 |
| 09.05.2025 09:10:19 | 164 | 33.8300 | +0.17 | (+0.51%) | 40 | 1 353 |
| 09.05.2025 09:10:19 | 163 | 33.8150 | +0.16 | (+0.46%) | 48 | 1 623 |
| 09.05.2025 09:09:46 | 162 | 33.7750 | +0.12 | (+0.34%) | 1 | 34 |
| 09.05.2025 09:09:26 | 161 | 33.8100 | +0.15 | (+0.45%) | 1 | 34 |
| 09.05.2025 09:09:26 | 160 | 33.8100 | +0.15 | (+0.45%) | 2 | 68 |
| 09.05.2025 09:09:19 | 159 | 33.8100 | +0.15 | (+0.45%) | 33 | 1 116 |
| 09.05.2025 09:09:19 | 158 | 33.7750 | +0.12 | (+0.34%) | 77 | 2 601 |
| 09.05.2025 09:09:19 | 157 | 33.7800 | +0.12 | (+0.36%) | 80 | 2 702 |
| 09.05.2025 09:09:19 | 156 | 33.7800 | +0.12 | (+0.36%) | 40 | 1 351 |
| 09.05.2025 09:09:19 | 155 | 33.7800 | +0.12 | (+0.36%) | 12 | 405 |
| 09.05.2025 09:09:19 | 154 | 33.7800 | +0.12 | (+0.36%) | 1 | 34 |
| 09.05.2025 09:09:19 | 153 | 33.7800 | +0.12 | (+0.36%) | 12 | 405 |
| 09.05.2025 09:09:19 | 152 | 33.7850 | +0.12 | (+0.37%) | 94 | 3 176 |
| 09.05.2025 09:09:19 | 151 | 33.7900 | +0.13 | (+0.39%) | 94 | 3 176 |
| 09.05.2025 09:09:19 | 150 | 33.8050 | +0.15 | (+0.43%) | 30 | 1 014 |
| 09.05.2025 09:09:19 | 149 | 33.7900 | +0.13 | (+0.39%) | 326 | 11 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:09:19 | 148 | 33.7900 | +0.13 | (+0.39%) | 70 | 2 365 |
| 09.05.2025 09:09:18 | 147 | 33.7750 | +0.12 | (+0.34%) | 1022 | 34 518 |
| 09.05.2025 09:09:14 | 146 | 33.7650 | +0.11 | (+0.31%) | 224 | 7 563 |
| 09.05.2025 09:09:12 | 145 | 33.7900 | +0.13 | (+0.39%) | 5 | 169 |
| 09.05.2025 09:09:05 | 144 | 33.7750 | +0.12 | (+0.34%) | 351 | 11 855 |
| 09.05.2025 09:09:05 | 143 | 33.7750 | +0.12 | (+0.34%) | 116 | 3 918 |
| 09.05.2025 09:09:05 | 142 | 33.7750 | +0.12 | (+0.34%) | 180 | 6 080 |
| 09.05.2025 09:09:05 | 141 | 33.7900 | +0.13 | (+0.39%) | 231 | 7 805 |
| 09.05.2025 09:09:05 | 140 | 33.7900 | +0.13 | (+0.39%) | 245 | 8 279 |
| 09.05.2025 09:09:05 | 139 | 33.7750 | +0.12 | (+0.34%) | 180 | 6 080 |
| 09.05.2025 09:09:05 | 138 | 33.7650 | +0.11 | (+0.31%) | 88 | 2 971 |
| 09.05.2025 09:09:05 | 137 | 33.7600 | +0.10 | (+0.30%) | 180 | 6 077 |
| 09.05.2025 09:09:01 | 136 | 33.7350 | +0.08 | (+0.22%) | 83 | 2 800 |
| 09.05.2025 09:09:00 | 135 | 33.7700 | +0.11 | (+0.33%) | 319 | 10 773 |
| 09.05.2025 09:09:00 | 134 | 33.7750 | +0.12 | (+0.34%) | 56 | 1 891 |
| 09.05.2025 09:09:00 | 133 | 33.7750 | +0.12 | (+0.34%) | 56 | 1 891 |
| 09.05.2025 09:08:59 | 132 | 33.7800 | +0.12 | (+0.36%) | 319 | 10 776 |
| 09.05.2025 09:08:59 | 131 | 33.7850 | +0.12 | (+0.37%) | 324 | 10 946 |
| 09.05.2025 09:08:59 | 130 | 33.7850 | +0.12 | (+0.37%) | 3 | 101 |
| 09.05.2025 09:08:55 | 129 | 33.8000 | +0.14 | (+0.42%) | 180 | 6 084 |
| 09.05.2025 09:08:55 | 128 | 33.8000 | +0.14 | (+0.42%) | 277 | 9 363 |
| 09.05.2025 09:08:55 | 127 | 33.8000 | +0.14 | (+0.42%) | 723 | 24 437 |
| 09.05.2025 09:08:55 | 126 | 33.8000 | +0.14 | (+0.42%) | 30 | 1 014 |
| 09.05.2025 09:08:38 | 125 | 33.7550 | +0.10 | (+0.28%) | 1 | 34 |
| 09.05.2025 09:08:28 | 124 | 33.7850 | +0.12 | (+0.37%) | 80 | 2 703 |
| 09.05.2025 09:08:00 | 123 | 33.7850 | +0.12 | (+0.37%) | 50 | 1 689 |
| 09.05.2025 09:07:55 | 122 | 33.7700 | +0.11 | (+0.33%) | 41 | 1 385 |
| 09.05.2025 09:07:26 | 121 | 33.7050 | +0.05 | (+0.13%) | 33 | 1 112 |
| 09.05.2025 09:07:26 | 120 | 33.7050 | +0.05 | (+0.13%) | 4 | 135 |
| 09.05.2025 09:07:26 | 119 | 33.7100 | +0.05 | (+0.15%) | 58 | 1 955 |
| 09.05.2025 09:07:25 | 118 | 33.7100 | +0.05 | (+0.15%) | 40 | 1 348 |
| 09.05.2025 09:07:11 | 117 | 33.7700 | +0.11 | (+0.33%) | 7 | 236 |
| 09.05.2025 09:06:43 | 116 | 33.7400 | +0.08 | (+0.24%) | 220 | 7 423 |
| 09.05.2025 09:06:43 | 115 | 33.7350 | +0.08 | (+0.22%) | 226 | 7 624 |
| 09.05.2025 09:06:20 | 114 | 33.7400 | +0.08 | (+0.24%) | 10 | 337 |
| 09.05.2025 09:06:20 | 113 | 33.7350 | +0.08 | (+0.22%) | 1 | 34 |
| 09.05.2025 09:06:14 | 112 | 33.7250 | +0.07 | (+0.19%) | 27 | 911 |
| 09.05.2025 09:06:14 | 111 | 33.7250 | +0.07 | (+0.19%) | 1 | 34 |
| 09.05.2025 09:05:59 | 110 | 33.7400 | +0.08 | (+0.24%) | 50 | 1 687 |
| 09.05.2025 09:05:53 | 109 | 33.7400 | +0.08 | (+0.24%) | 10 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 390 459 003 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
