Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
35.200+0.755(+2.19%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 17:03:28 | 11328 | 35.2000 | +0.76 | (+2.19%) | 29 | 1 021 |
| 02.06.2025 17:01:48 | 11327 | 35.2000 | +0.76 | (+2.19%) | 30 | 1 056 |
| 02.06.2025 17:01:48 | 11326 | 35.2000 | +0.76 | (+2.19%) | 837 | 29 462 |
| 02.06.2025 17:00:22 | 11325 | 35.2000 | +0.76 | (+2.19%) | 363 | 12 778 |
| 02.06.2025 17:00:14 | 11324 | 35.2000 | +0.76 | (+2.19%) | 6825 | 240 240 |
| 02.06.2025 17:00:01 | 11323 | 35.2000 | +0.76 | (+2.19%) | 11964 | 421 133 |
| 02.06.2025 17:00:00 | 11322 | 35.2000 | +0.76 | (+2.19%) | 50 | 1 760 |
| 02.06.2025 17:00:00 | 11321 | 35.2000 | +0.76 | (+2.19%) | 628 | 22 106 |
| 02.06.2025 17:00:00 | 11320 | 35.2000 | +0.76 | (+2.19%) | 765 | 26 928 |
| 02.06.2025 17:00:00 | 11319 | 35.2000 | +0.76 | (+2.19%) | 933 | 32 842 |
| 02.06.2025 17:00:00 | 11318 | 35.2000 | +0.76 | (+2.19%) | 1257 | 44 246 |
| 02.06.2025 17:00:00 | 11317 | 35.2000 | +0.76 | (+2.19%) | 1471 | 51 779 |
| 02.06.2025 17:00:00 | 11316 | 35.2000 | +0.76 | (+2.19%) | 33 | 1 162 |
| 02.06.2025 17:00:00 | 11315 | 35.2000 | +0.76 | (+2.19%) | 2272 | 79 974 |
| 02.06.2025 17:00:00 | 11314 | 35.2000 | +0.76 | (+2.19%) | 10577 | 372 310 |
| 02.06.2025 17:00:00 | 11313 | 35.2000 | +0.76 | (+2.19%) | 300 | 10 560 |
| 02.06.2025 17:00:00 | 11312 | 35.2000 | +0.76 | (+2.19%) | 1000 | 35 200 |
| 02.06.2025 17:00:00 | 11311 | 35.2000 | +0.76 | (+2.19%) | 200 | 7 040 |
| 02.06.2025 17:00:00 | 11310 | 35.2000 | +0.76 | (+2.19%) | 40 | 1 408 |
| 02.06.2025 17:00:00 | 11309 | 35.2000 | +0.76 | (+2.19%) | 3091 | 108 803 |
| 02.06.2025 17:00:00 | 11308 | 35.2000 | +0.76 | (+2.19%) | 5573 | 196 170 |
| 02.06.2025 17:00:00 | 11307 | 35.2000 | +0.76 | (+2.19%) | 3455 | 121 616 |
| 02.06.2025 17:00:00 | 11306 | 35.2000 | +0.76 | (+2.19%) | 2685 | 94 512 |
| 02.06.2025 17:00:00 | 11305 | 35.2000 | +0.76 | (+2.19%) | 2017 | 70 998 |
| 02.06.2025 17:00:00 | 11304 | 35.2000 | +0.76 | (+2.19%) | 8059 | 283 677 |
| 02.06.2025 17:00:00 | 11303 | 35.2000 | +0.76 | (+2.19%) | 374 | 13 165 |
| 02.06.2025 17:00:00 | 11302 | 35.2000 | +0.76 | (+2.19%) | 412 | 14 502 |
| 02.06.2025 17:00:00 | 11301 | 35.2000 | +0.76 | (+2.19%) | 2319 | 81 629 |
| 02.06.2025 17:00:00 | 11300 | 35.2000 | +0.76 | (+2.19%) | 3610 | 127 072 |
| 02.06.2025 17:00:00 | 11299 | 35.2000 | +0.76 | (+2.19%) | 4568 | 160 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 11298 | 35.2000 | +0.76 | (+2.19%) | 707 | 24 886 |
| 02.06.2025 17:00:00 | 11297 | 35.2000 | +0.76 | (+2.19%) | 2533 | 89 162 |
| 02.06.2025 17:00:00 | 11296 | 35.2000 | +0.76 | (+2.19%) | 2077 | 73 110 |
| 02.06.2025 17:00:00 | 11295 | 35.2000 | +0.76 | (+2.19%) | 1410 | 49 632 |
| 02.06.2025 17:00:00 | 11294 | 35.2000 | +0.76 | (+2.19%) | 1553 | 54 666 |
| 02.06.2025 17:00:00 | 11293 | 35.2000 | +0.76 | (+2.19%) | 3092 | 108 838 |
| 02.06.2025 17:00:00 | 11292 | 35.2000 | +0.76 | (+2.19%) | 1145 | 40 304 |
| 02.06.2025 17:00:00 | 11291 | 35.2000 | +0.76 | (+2.19%) | 162 | 5 702 |
| 02.06.2025 17:00:00 | 11290 | 35.2000 | +0.76 | (+2.19%) | 178 | 6 266 |
| 02.06.2025 17:00:00 | 11289 | 35.2000 | +0.76 | (+2.19%) | 9369 | 329 789 |
| 02.06.2025 17:00:00 | 11288 | 35.2000 | +0.76 | (+2.19%) | 5891 | 207 363 |
| 02.06.2025 17:00:00 | 11287 | 35.2000 | +0.76 | (+2.19%) | 1411 | 49 667 |
| 02.06.2025 17:00:00 | 11286 | 35.2000 | +0.76 | (+2.19%) | 1141 | 40 163 |
| 02.06.2025 17:00:00 | 11285 | 35.2000 | +0.76 | (+2.19%) | 1257 | 44 246 |
| 02.06.2025 17:00:00 | 11284 | 35.2000 | +0.76 | (+2.19%) | 317 | 11 158 |
| 02.06.2025 17:00:00 | 11283 | 35.2000 | +0.76 | (+2.19%) | 349 | 12 285 |
| 02.06.2025 17:00:00 | 11282 | 35.2000 | +0.76 | (+2.19%) | 1192 | 41 958 |
| 02.06.2025 17:00:00 | 11281 | 35.2000 | +0.76 | (+2.19%) | 7225 | 254 320 |
| 02.06.2025 17:00:00 | 11280 | 35.2000 | +0.76 | (+2.19%) | 150 | 5 280 |
| 02.06.2025 17:00:00 | 11279 | 35.2000 | +0.76 | (+2.19%) | 1064 | 37 453 |
| 02.06.2025 17:00:00 | 11278 | 35.2000 | +0.76 | (+2.19%) | 2382 | 83 846 |
| 02.06.2025 17:00:00 | 11277 | 35.2000 | +0.76 | (+2.19%) | 2074 | 73 005 |
| 02.06.2025 17:00:00 | 11276 | 35.2000 | +0.76 | (+2.19%) | 761 | 26 787 |
| 02.06.2025 17:00:00 | 11275 | 35.2000 | +0.76 | (+2.19%) | 953 | 33 546 |
| 02.06.2025 17:00:00 | 11274 | 35.2000 | +0.76 | (+2.19%) | 169 | 5 949 |
| 02.06.2025 17:00:00 | 11273 | 35.2000 | +0.76 | (+2.19%) | 854 | 30 061 |
| 02.06.2025 17:00:00 | 11272 | 35.2000 | +0.76 | (+2.19%) | 581 | 20 451 |
| 02.06.2025 17:00:00 | 11271 | 35.2000 | +0.76 | (+2.19%) | 1458 | 51 322 |
| 02.06.2025 17:00:00 | 11270 | 35.2000 | +0.76 | (+2.19%) | 123 | 4 330 |
| 02.06.2025 17:00:00 | 11269 | 35.2000 | +0.76 | (+2.19%) | 2646 | 93 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 11268 | 35.2000 | +0.76 | (+2.19%) | 1125 | 39 600 |
| 02.06.2025 17:00:00 | 11267 | 35.2000 | +0.76 | (+2.19%) | 4207 | 148 086 |
| 02.06.2025 17:00:00 | 11266 | 35.2000 | +0.76 | (+2.19%) | 375 | 13 200 |
| 02.06.2025 17:00:00 | 11265 | 35.2000 | +0.76 | (+2.19%) | 1693 | 59 594 |
| 02.06.2025 17:00:00 | 11264 | 35.2000 | +0.76 | (+2.19%) | 13766 | 484 563 |
| 02.06.2025 17:00:00 | 11263 | 35.2000 | +0.76 | (+2.19%) | 7135 | 251 152 |
| 02.06.2025 17:00:00 | 11262 | 35.2000 | +0.76 | (+2.19%) | 5587 | 196 662 |
| 02.06.2025 17:00:00 | 11261 | 35.2000 | +0.76 | (+2.19%) | 6155 | 216 656 |
| 02.06.2025 17:00:00 | 11260 | 35.2000 | +0.76 | (+2.19%) | 27717 | 975 638 |
| 02.06.2025 17:00:00 | 11259 | 35.2000 | +0.76 | (+2.19%) | 4471 | 157 379 |
| 02.06.2025 17:00:00 | 11258 | 35.2000 | +0.76 | (+2.19%) | 542 | 19 078 |
| 02.06.2025 17:00:00 | 11257 | 35.2000 | +0.76 | (+2.19%) | 25807 | 908 406 |
| 02.06.2025 17:00:00 | 11256 | 35.2000 | +0.76 | (+2.19%) | 3592 | 126 438 |
| 02.06.2025 17:00:00 | 11255 | 35.2000 | +0.76 | (+2.19%) | 311 | 10 947 |
| 02.06.2025 17:00:00 | 11254 | 35.2000 | +0.76 | (+2.19%) | 1588 | 55 898 |
| 02.06.2025 17:00:00 | 11253 | 35.2000 | +0.76 | (+2.19%) | 6445 | 226 864 |
| 02.06.2025 17:00:00 | 11252 | 35.2000 | +0.76 | (+2.19%) | 735 | 25 872 |
| 02.06.2025 17:00:00 | 11251 | 35.2000 | +0.76 | (+2.19%) | 1426 | 50 195 |
| 02.06.2025 17:00:00 | 11250 | 35.2000 | +0.76 | (+2.19%) | 3331 | 117 251 |
| 02.06.2025 17:00:00 | 11249 | 35.2000 | +0.76 | (+2.19%) | 1144 | 40 269 |
| 02.06.2025 17:00:00 | 11248 | 35.2000 | +0.76 | (+2.19%) | 1261 | 44 387 |
| 02.06.2025 17:00:00 | 11247 | 35.2000 | +0.76 | (+2.19%) | 29953 | 1 054 346 |
| 02.06.2025 17:00:00 | 11246 | 35.2000 | +0.76 | (+2.19%) | 11 | 387 |
| 02.06.2025 17:00:00 | 11245 | 35.2000 | +0.76 | (+2.19%) | 332 | 11 686 |
| 02.06.2025 17:00:00 | 11244 | 35.2000 | +0.76 | (+2.19%) | 17100 | 601 920 |
| 02.06.2025 17:00:00 | 11243 | 35.2000 | +0.76 | (+2.19%) | 9409 | 331 197 |
| 02.06.2025 17:00:00 | 11242 | 35.2000 | +0.76 | (+2.19%) | 6173 | 217 290 |
| 02.06.2025 17:00:00 | 11241 | 35.2000 | +0.76 | (+2.19%) | 8477 | 298 390 |
| 02.06.2025 17:00:00 | 11240 | 35.2000 | +0.76 | (+2.19%) | 1265 | 44 528 |
| 02.06.2025 17:00:00 | 11239 | 35.2000 | +0.76 | (+2.19%) | 1148 | 40 410 |
| 02.06.2025 17:00:00 | 11238 | 35.2000 | +0.76 | (+2.19%) | 5616 | 197 683 |
| 02.06.2025 17:00:00 | 11237 | 35.2000 | +0.76 | (+2.19%) | 6188 | 217 818 |
| 02.06.2025 17:00:00 | 11236 | 35.2000 | +0.76 | (+2.19%) | 3816 | 134 323 |
| 02.06.2025 17:00:00 | 11235 | 35.2000 | +0.76 | (+2.19%) | 1150 | 40 480 |
| 02.06.2025 17:00:00 | 11234 | 35.2000 | +0.76 | (+2.19%) | 1267 | 44 598 |
| 02.06.2025 17:00:00 | 11233 | 35.2000 | +0.76 | (+2.19%) | 3821 | 134 499 |
| 02.06.2025 17:00:00 | 11232 | 35.2000 | +0.76 | (+2.19%) | 8666 | 305 043 |
| 02.06.2025 17:00:00 | 11231 | 35.2000 | +0.76 | (+2.19%) | 6879 | 242 141 |
| 02.06.2025 17:00:00 | 11230 | 35.2000 | +0.76 | (+2.19%) | 10421 | 366 819 |
| 02.06.2025 17:00:00 | 11229 | 35.2000 | +0.76 | (+2.19%) | 1235 | 43 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 37 203 050 826 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
