• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

28.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:49	6958	31.5700	-0.34	(-1.07%)	162	5 114
16:15:49	6957	31.5700	-0.34	(-1.07%)	148	4 672
16:15:49	6956	31.5700	-0.34	(-1.07%)	32	1 010
16:15:49	6955	31.5700	-0.34	(-1.07%)	382	12 060
16:15:49	6954	31.5700	-0.34	(-1.07%)	10	316
16:15:29	6953	31.5650	-0.34	(-1.08%)	200	6 313
16:15:27	6952	31.5600	-0.35	(-1.10%)	9	284
16:15:25	6951	31.5700	-0.34	(-1.07%)	146	4 609
16:15:25	6950	31.5700	-0.34	(-1.07%)	130	4 104
16:15:25	6949	31.5700	-0.34	(-1.07%)	1	32
16:15:21	6948	31.5800	-0.33	(-1.03%)	264	8 337
16:15:21	6947	31.5800	-0.33	(-1.03%)	36	1 137
16:15:16	6946	31.5750	-0.34	(-1.05%)	318	10 041
16:15:15	6945	31.5700	-0.34	(-1.07%)	50	1 579
16:15:11	6944	31.5750	-0.34	(-1.05%)	378	11 935
16:15:11	6943	31.5750	-0.34	(-1.05%)	487	15 377
16:15:11	6942	31.5750	-0.34	(-1.05%)	544	17 177
16:15:11	6941	31.5750	-0.34	(-1.05%)	421	13 293
16:15:11	6940	31.5700	-0.34	(-1.07%)	2	63
16:15:11	6939	31.5700	-0.34	(-1.07%)	37	1 168
16:15:09	6938	31.5650	-0.34	(-1.08%)	90	2 841
16:14:51	6937	31.5550	-0.36	(-1.11%)	318	10 034
16:14:51	6936	31.5550	-0.36	(-1.11%)	188	5 932
16:14:42	6935	31.5700	-0.34	(-1.07%)	188	5 935
16:14:42	6934	31.5700	-0.34	(-1.07%)	500	15 785
16:14:42	6933	31.5700	-0.34	(-1.07%)	21	663
16:14:42	6932	31.5700	-0.34	(-1.07%)	420	13 259
16:14:30	6931	31.5750	-0.34	(-1.05%)	120	3 789
16:14:30	6930	31.5750	-0.34	(-1.05%)	127	4 010
16:14:23	6929	31.5800	-0.33	(-1.03%)	10	316
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:21	6928	31.5700	-0.34	(-1.07%)	173	5 462
16:14:18	6927	31.5800	-0.33	(-1.03%)	30	947
16:14:16	6926	31.5950	-0.32	(-0.99%)	293	9 257
16:14:16	6925	31.5950	-0.32	(-0.99%)	242	7 646
16:14:16	6924	31.5950	-0.32	(-0.99%)	350	11 058
16:14:08	6923	31.6000	-0.31	(-0.97%)	100	3 160
16:14:08	6922	31.6000	-0.31	(-0.97%)	194	6 130
16:14:08	6921	31.6000	-0.31	(-0.97%)	36	1 138
16:14:08	6920	31.6000	-0.31	(-0.97%)	396	12 514
16:13:50	6919	31.6000	-0.31	(-0.97%)	1	32
16:13:50	6918	31.6050	-0.30	(-0.96%)	622	19 658
16:13:50	6917	31.6050	-0.30	(-0.96%)	8	253
16:13:45	6916	31.6200	-0.29	(-0.91%)	326	10 308
16:13:45	6915	31.6200	-0.29	(-0.91%)	119	3 763
16:13:45	6914	31.6200	-0.29	(-0.91%)	493	15 589
16:13:45	6913	31.6250	-0.29	(-0.89%)	356	11 259
16:13:43	6912	31.6300	-0.28	(-0.88%)	100	3 163
16:13:43	6911	31.6300	-0.28	(-0.88%)	10	316
16:13:26	6910	31.6400	-0.27	(-0.85%)	110	3 480
16:12:52	6909	31.6350	-0.27	(-0.86%)	447	14 141
16:12:52	6908	31.6350	-0.27	(-0.86%)	219	6 928
16:12:52	6907	31.6350	-0.27	(-0.86%)	854	27 016
16:12:42	6906	31.6400	-0.27	(-0.85%)	95	3 006
16:12:42	6905	31.6400	-0.27	(-0.85%)	120	3 797
16:12:32	6904	31.6450	-0.27	(-0.83%)	629	19 905
16:12:32	6903	31.6450	-0.27	(-0.83%)	137	4 335
16:12:32	6902	31.6450	-0.27	(-0.83%)	345	10 918
16:12:32	6901	31.6450	-0.27	(-0.83%)	1	32
16:12:32	6900	31.6450	-0.27	(-0.83%)	17	538
16:12:29	6899	31.6500	-0.26	(-0.81%)	120	3 798
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:04	6898	31.6500	-0.26	(-0.81%)	1416	44 816
16:12:04	6897	31.6500	-0.26	(-0.81%)	346	10 951
16:12:04	6896	31.6500	-0.26	(-0.81%)	846	26 776
16:11:41	6895	31.6700	-0.24	(-0.75%)	100	3 167
16:11:41	6894	31.6700	-0.24	(-0.75%)	618	19 572
16:11:41	6893	31.6700	-0.24	(-0.75%)	850	26 920
16:11:40	6892	31.6750	-0.23	(-0.74%)	38	1 204
16:11:40	6891	31.6750	-0.23	(-0.74%)	25	792
16:11:40	6890	31.6750	-0.23	(-0.74%)	22	697
16:11:36	6889	31.6750	-0.23	(-0.74%)	238	7 539
16:11:32	6888	31.6700	-0.24	(-0.75%)	270	8 551
16:11:31	6887	31.6700	-0.24	(-0.75%)	202	6 397
16:11:31	6886	31.6700	-0.24	(-0.75%)	493	15 613
16:11:30	6885	31.6700	-0.24	(-0.75%)	1401	44 370
16:11:20	6884	31.6500	-0.26	(-0.81%)	1	32
16:11:15	6883	31.6650	-0.25	(-0.77%)	884	27 992
16:11:13	6882	31.6600	-0.25	(-0.78%)	247	7 820
16:11:13	6881	31.6600	-0.25	(-0.78%)	32	1 013
16:11:13	6880	31.6650	-0.25	(-0.77%)	694	21 976
16:11:13	6879	31.6650	-0.25	(-0.77%)	1381	43 729
16:11:10	6878	31.6650	-0.25	(-0.77%)	628	19 886
16:11:10	6877	31.6650	-0.25	(-0.77%)	95	3 008
16:11:10	6876	31.6700	-0.24	(-0.75%)	123	3 895
16:10:58	6875	31.6650	-0.25	(-0.77%)	255	8 075
16:10:56	6874	31.6600	-0.25	(-0.78%)	220	6 965
16:10:56	6873	31.6600	-0.25	(-0.78%)	126	3 989
16:10:56	6872	31.6600	-0.25	(-0.78%)	200	6 332
16:10:56	6871	31.6550	-0.25	(-0.80%)	1	32
16:10:53	6870	31.6500	-0.26	(-0.81%)	484	15 319
16:10:53	6869	31.6500	-0.26	(-0.81%)	504	15 952
16:10:52	6868	31.6450	-0.27	(-0.83%)	526	16 645
16:10:52	6867	31.6450	-0.27	(-0.83%)	350	11 076
16:10:52	6866	31.6400	-0.27	(-0.85%)	358	11 327
16:10:52	6865	31.6400	-0.27	(-0.85%)	422	13 352
16:10:52	6864	31.6400	-0.27	(-0.85%)	1008	31 893
16:10:52	6863	31.6400	-0.27	(-0.85%)	421	13 320
16:10:52	6862	31.6400	-0.27	(-0.85%)	881	27 875
16:10:51	6861	31.6350	-0.27	(-0.86%)	247	7 814
16:10:50	6860	31.6350	-0.27	(-0.86%)	85	2 689
16:10:28	6859	31.6400	-0.27	(-0.85%)	90	2 848