• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

29.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:51	11439	34.6350	-0.57	(-1.62%)	477	16 521
16:34:50	11438	34.6350	-0.57	(-1.62%)	14	485
16:34:48	11437	34.6450	-0.56	(-1.59%)	15	520
16:34:48	11436	34.6450	-0.56	(-1.59%)	30	1 039
16:34:48	11435	34.6450	-0.56	(-1.59%)	410	14 204
16:34:48	11434	34.6450	-0.56	(-1.59%)	480	16 630
16:34:48	11433	34.6450	-0.56	(-1.59%)	749	25 949
16:34:42	11432	34.6450	-0.56	(-1.59%)	9	312
16:34:42	11431	34.6450	-0.56	(-1.59%)	84	2 910
16:34:42	11430	34.6450	-0.56	(-1.59%)	253	8 765
16:34:36	11429	34.6450	-0.56	(-1.59%)	36	1 247
16:34:35	11428	34.6350	-0.57	(-1.62%)	590	20 435
16:34:35	11427	34.6350	-0.57	(-1.62%)	503	17 421
16:34:35	11426	34.6350	-0.57	(-1.62%)	28	970
16:34:35	11425	34.6350	-0.57	(-1.62%)	6	208
16:34:35	11424	34.6350	-0.57	(-1.62%)	273	9 455
16:34:35	11423	34.6350	-0.57	(-1.62%)	234	8 105
16:34:35	11422	34.6350	-0.57	(-1.62%)	50	1 732
16:34:32	11421	34.6300	-0.57	(-1.63%)	33	1 143
16:34:26	11420	34.6250	-0.58	(-1.65%)	381	13 192
16:34:26	11419	34.6250	-0.58	(-1.65%)	95	3 289
16:34:24	11418	34.6200	-0.59	(-1.66%)	25	866
16:34:24	11417	34.6200	-0.59	(-1.66%)	16	554
16:34:24	11416	34.6200	-0.59	(-1.66%)	442	15 302
16:34:24	11415	34.6250	-0.58	(-1.65%)	30	1 039
16:34:24	11414	34.6250	-0.58	(-1.65%)	54	1 870
16:34:24	11413	34.6250	-0.58	(-1.65%)	11	381
16:34:24	11412	34.6250	-0.58	(-1.65%)	28	970
16:34:21	11411	34.6400	-0.56	(-1.60%)	565	19 572
16:34:21	11410	34.6400	-0.56	(-1.60%)	427	14 791
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:12	11409	34.6450	-0.56	(-1.59%)	472	16 352
16:34:12	11408	34.6450	-0.56	(-1.59%)	30	1 039
16:34:12	11407	34.6450	-0.56	(-1.59%)	2	69
16:34:09	11406	34.6500	-0.55	(-1.58%)	419	14 518
16:34:09	11405	34.6500	-0.55	(-1.58%)	522	18 087
16:34:07	11404	34.6400	-0.56	(-1.60%)	79	2 737
16:34:05	11403	34.6400	-0.56	(-1.60%)	88	3 048
16:34:05	11402	34.6450	-0.56	(-1.59%)	1	35
16:34:05	11401	34.6450	-0.56	(-1.59%)	472	16 352
16:34:05	11400	34.6400	-0.56	(-1.60%)	687	23 798
16:34:05	11399	34.6400	-0.56	(-1.60%)	318	11 016
16:34:00	11398	34.6350	-0.57	(-1.62%)	472	16 348
16:33:59	11397	34.6300	-0.57	(-1.63%)	180	6 233
16:33:59	11396	34.6300	-0.57	(-1.63%)	360	12 467
16:33:59	11395	34.6300	-0.57	(-1.63%)	501	17 350
16:33:59	11394	34.6300	-0.57	(-1.63%)	407	14 094
16:33:59	11393	34.6300	-0.57	(-1.63%)	1	35
16:33:56	11392	34.6400	-0.56	(-1.60%)	88	3 048
16:33:56	11391	34.6400	-0.56	(-1.60%)	118	4 088
16:33:56	11390	34.6400	-0.56	(-1.60%)	483	16 731
16:33:50	11389	34.6350	-0.57	(-1.62%)	111	3 844
16:33:50	11388	34.6350	-0.57	(-1.62%)	53	1 836
16:33:50	11387	34.6400	-0.56	(-1.60%)	358	12 401
16:33:50	11386	34.6400	-0.56	(-1.60%)	70	2 425
16:33:50	11385	34.6400	-0.56	(-1.60%)	532	18 428
16:33:50	11384	34.6400	-0.56	(-1.60%)	505	17 493
16:33:48	11383	34.6450	-0.56	(-1.59%)	18	624
16:33:48	11382	34.6450	-0.56	(-1.59%)	10	346
16:33:48	11381	34.6450	-0.56	(-1.59%)	522	18 085
16:33:48	11380	34.6450	-0.56	(-1.59%)	15	520
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:48	11379	34.6450	-0.56	(-1.59%)	1	35
16:33:45	11378	34.6550	-0.55	(-1.56%)	25	866
16:33:45	11377	34.6500	-0.55	(-1.58%)	25	866
16:33:45	11376	34.6500	-0.55	(-1.58%)	462	16 008
16:33:45	11375	34.6500	-0.55	(-1.58%)	505	17 498
16:33:40	11374	34.6600	-0.55	(-1.55%)	18	624
16:33:30	11373	34.6500	-0.55	(-1.58%)	33	1 143
16:33:30	11372	34.6500	-0.55	(-1.58%)	10	347
16:33:27	11371	34.6550	-0.55	(-1.56%)	43	1 490
16:33:25	11370	34.6500	-0.55	(-1.58%)	191	6 618
16:33:25	11369	34.6500	-0.55	(-1.58%)	271	9 390
16:33:25	11368	34.6500	-0.55	(-1.58%)	271	9 390
16:33:25	11367	34.6500	-0.55	(-1.58%)	106	3 673
16:33:25	11366	34.6450	-0.56	(-1.59%)	419	14 516
16:33:25	11365	34.6450	-0.56	(-1.59%)	401	13 893
16:33:25	11364	34.6450	-0.56	(-1.59%)	21	728
16:33:25	11363	34.6400	-0.56	(-1.60%)	267	9 249
16:33:25	11362	34.6400	-0.56	(-1.60%)	310	10 738
16:33:25	11361	34.6400	-0.56	(-1.60%)	242	8 383
16:33:25	11360	34.6400	-0.56	(-1.60%)	563	19 502
16:33:25	11359	34.6400	-0.56	(-1.60%)	348	12 055
16:33:25	11358	34.6400	-0.56	(-1.60%)	47	1 628
16:33:25	11357	34.6350	-0.57	(-1.62%)	33	1 143
16:33:25	11356	34.6350	-0.57	(-1.62%)	360	12 469
16:33:25	11355	34.6350	-0.57	(-1.62%)	104	3 602
16:33:25	11354	34.6350	-0.57	(-1.62%)	93	3 221
16:33:22	11353	34.6300	-0.57	(-1.63%)	30	1 039
16:33:22	11352	34.6250	-0.58	(-1.65%)	285	9 868
16:33:22	11351	34.6250	-0.58	(-1.65%)	56	1 939
16:33:22	11350	34.6250	-0.58	(-1.65%)	446	15 443
16:33:20	11349	34.6300	-0.57	(-1.63%)	30	1 039
16:33:04	11348	34.6400	-0.56	(-1.60%)	27	935
16:33:00	11347	34.6400	-0.56	(-1.60%)	2	69
16:33:00	11346	34.6400	-0.56	(-1.60%)	3	104
16:32:55	11345	34.6300	-0.57	(-1.63%)	259	8 969
16:32:55	11344	34.6300	-0.57	(-1.63%)	214	7 411
16:32:52	11343	34.6350	-0.57	(-1.62%)	473	16 382
16:32:50	11342	34.6250	-0.58	(-1.65%)	3	104
16:32:49	11341	34.6300	-0.57	(-1.63%)	573	19 843
16:32:49	11340	34.6300	-0.57	(-1.63%)	234	8 103