• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.04.2025 16:02:15	2978	30.9750	+0.46	(+1.52%)	192	5 947
14.04.2025 16:02:05	2977	30.9650	+0.45	(+1.49%)	302	9 351
14.04.2025 16:02:05	2976	30.9650	+0.45	(+1.49%)	529	16 380
14.04.2025 16:02:05	2975	30.9650	+0.45	(+1.49%)	25	774
14.04.2025 16:02:05	2974	30.9650	+0.45	(+1.49%)	11	341
14.04.2025 16:02:01	2973	30.9850	+0.47	(+1.56%)	96	2 975
14.04.2025 16:01:42	2972	30.9900	+0.48	(+1.57%)	321	9 948
14.04.2025 16:01:28	2971	30.9850	+0.47	(+1.56%)	76	2 355
14.04.2025 16:01:28	2970	30.9850	+0.47	(+1.56%)	210	6 507
14.04.2025 16:01:26	2969	30.9850	+0.47	(+1.56%)	71	2 200
14.04.2025 16:01:26	2968	30.9850	+0.47	(+1.56%)	190	5 887
14.04.2025 16:01:26	2967	30.9850	+0.47	(+1.56%)	1	31
14.04.2025 16:01:02	2966	30.9700	+0.46	(+1.51%)	454	14 060
14.04.2025 16:01:02	2965	30.9700	+0.46	(+1.51%)	140	4 336
14.04.2025 16:00:46	2964	31.0000	+0.49	(+1.61%)	94	2 914
14.04.2025 16:00:46	2963	31.0000	+0.49	(+1.61%)	449	13 919
14.04.2025 16:00:30	2962	31.0200	+0.51	(+1.67%)	224	6 948
14.04.2025 16:00:30	2961	31.0200	+0.51	(+1.67%)	301	9 337
14.04.2025 16:00:30	2960	31.0200	+0.51	(+1.67%)	312	9 678
14.04.2025 16:00:28	2959	31.0350	+0.52	(+1.72%)	283	8 783
14.04.2025 16:00:28	2958	31.0250	+0.51	(+1.69%)	67	2 079
14.04.2025 16:00:28	2957	31.0300	+0.52	(+1.70%)	307	9 526
14.04.2025 16:00:28	2956	31.0300	+0.52	(+1.70%)	374	11 605
14.04.2025 16:00:28	2955	31.0300	+0.52	(+1.70%)	162	5 027
14.04.2025 16:00:28	2954	31.0650	+0.55	(+1.82%)	21	652
14.04.2025 16:00:18	2953	31.0500	+0.54	(+1.77%)	208	6 458
14.04.2025 16:00:18	2952	31.0500	+0.54	(+1.77%)	895	27 790
14.04.2025 16:00:17	2951	31.0150	+0.50	(+1.66%)	73	2 264
14.04.2025 16:00:17	2950	31.0500	+0.54	(+1.77%)	1105	34 310
14.04.2025 16:00:17	2949	31.0500	+0.54	(+1.77%)	522	16 208
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.04.2025 16:00:17	2948	31.0450	+0.54	(+1.75%)	750	23 284
14.04.2025 16:00:17	2947	31.0450	+0.54	(+1.75%)	333	10 338
14.04.2025 16:00:17	2946	31.0400	+0.53	(+1.74%)	162	5 028
14.04.2025 16:00:17	2945	31.0350	+0.52	(+1.72%)	333	10 335
14.04.2025 16:00:17	2944	31.0300	+0.52	(+1.70%)	750	23 273
14.04.2025 16:00:17	2943	31.0300	+0.52	(+1.70%)	333	10 333
14.04.2025 16:00:17	2942	31.0250	+0.51	(+1.69%)	333	10 331
14.04.2025 16:00:17	2941	31.0200	+0.51	(+1.67%)	43	1 334
14.04.2025 16:00:17	2940	31.0200	+0.51	(+1.67%)	741	22 986
14.04.2025 16:00:17	2939	31.0100	+0.50	(+1.64%)	319	9 892
14.04.2025 15:59:53	2938	31.0100	+0.50	(+1.64%)	144	4 465
14.04.2025 15:59:53	2937	31.0100	+0.50	(+1.64%)	274	8 497
14.04.2025 15:59:51	2936	31.0100	+0.50	(+1.64%)	26	806
14.04.2025 15:59:51	2935	31.0000	+0.49	(+1.61%)	416	12 896
14.04.2025 15:59:51	2934	31.0000	+0.49	(+1.61%)	231	7 161
14.04.2025 15:59:51	2933	31.0000	+0.49	(+1.61%)	769	23 839
14.04.2025 15:59:49	2932	31.0050	+0.49	(+1.62%)	203	6 294
14.04.2025 15:59:45	2931	31.0050	+0.49	(+1.62%)	648	20 091
14.04.2025 15:59:41	2930	31.0050	+0.49	(+1.62%)	698	21 641
14.04.2025 15:59:41	2929	31.0050	+0.49	(+1.62%)	175	5 426
14.04.2025 15:59:40	2928	31.0050	+0.49	(+1.62%)	6	186
14.04.2025 15:59:40	2927	31.0050	+0.49	(+1.62%)	302	9 364
14.04.2025 15:59:39	2926	31.0000	+0.49	(+1.61%)	100	3 100
14.04.2025 15:59:38	2925	30.9950	+0.48	(+1.59%)	11	341
14.04.2025 15:59:35	2924	30.9900	+0.48	(+1.57%)	352	10 908
14.04.2025 15:59:35	2923	30.9900	+0.48	(+1.57%)	144	4 463
14.04.2025 15:59:33	2922	30.9900	+0.48	(+1.57%)	260	8 057
14.04.2025 15:59:33	2921	30.9900	+0.48	(+1.57%)	596	18 470
14.04.2025 15:59:33	2920	30.9800	+0.47	(+1.54%)	301	9 325
14.04.2025 15:59:25	2919	30.9700	+0.46	(+1.51%)	321	9 941
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.04.2025 15:59:04	2918	30.9550	+0.44	(+1.46%)	241	7 460
14.04.2025 15:59:04	2917	30.9600	+0.45	(+1.47%)	301	9 319
14.04.2025 15:59:04	2916	30.9600	+0.45	(+1.47%)	1	31
14.04.2025 15:59:04	2915	30.9500	+0.44	(+1.44%)	764	23 646
14.04.2025 15:59:04	2914	30.9400	+0.43	(+1.41%)	834	25 804
14.04.2025 15:59:04	2913	30.9500	+0.44	(+1.44%)	301	9 316
14.04.2025 15:59:04	2912	30.9500	+0.44	(+1.44%)	4475	138 501
14.04.2025 15:58:55	2911	30.9500	+0.44	(+1.44%)	1	31
14.04.2025 15:58:55	2910	30.9500	+0.44	(+1.44%)	311	9 625
14.04.2025 15:58:55	2909	30.9500	+0.44	(+1.44%)	364	11 266
14.04.2025 15:58:51	2908	30.9500	+0.44	(+1.44%)	28	867
14.04.2025 15:58:51	2907	30.9500	+0.44	(+1.44%)	712	22 036
14.04.2025 15:58:51	2906	30.9500	+0.44	(+1.44%)	25	774
14.04.2025 15:58:51	2905	30.9500	+0.44	(+1.44%)	200	6 190
14.04.2025 15:58:51	2904	30.9500	+0.44	(+1.44%)	1	31
14.04.2025 15:58:51	2903	30.9500	+0.44	(+1.44%)	1199	37 109
14.04.2025 15:58:14	2902	30.9500	+0.44	(+1.44%)	225	6 964
14.04.2025 15:58:14	2901	30.9500	+0.44	(+1.44%)	30	929
14.04.2025 15:58:14	2900	30.9500	+0.44	(+1.44%)	1146	35 469
14.04.2025 15:58:04	2899	30.9450	+0.43	(+1.43%)	321	9 933
14.04.2025 15:58:04	2898	30.9450	+0.43	(+1.43%)	323	9 995
14.04.2025 15:57:53	2897	30.9500	+0.44	(+1.44%)	25	774
14.04.2025 15:57:52	2896	30.9500	+0.44	(+1.44%)	758	23 460
14.04.2025 15:57:52	2895	30.9500	+0.44	(+1.44%)	660	20 427
14.04.2025 15:57:52	2894	30.9450	+0.43	(+1.43%)	189	5 849
14.04.2025 15:57:52	2893	30.9450	+0.43	(+1.43%)	331	10 243
14.04.2025 15:57:43	2892	30.9400	+0.43	(+1.41%)	104	3 218
14.04.2025 15:57:02	2891	30.9400	+0.43	(+1.41%)	216	6 683
14.04.2025 15:57:02	2890	30.9400	+0.43	(+1.41%)	123	3 806
14.04.2025 15:57:02	2889	30.9350	+0.42	(+1.39%)	237	7 332
14.04.2025 15:57:02	2888	30.9400	+0.43	(+1.41%)	303	9 375
14.04.2025 15:57:02	2887	30.9400	+0.43	(+1.41%)	479	14 820
14.04.2025 15:56:55	2886	30.9350	+0.42	(+1.39%)	193	5 970
14.04.2025 15:56:55	2885	30.9350	+0.42	(+1.39%)	164	5 073
14.04.2025 15:56:27	2884	30.9300	+0.42	(+1.38%)	1	31
14.04.2025 15:56:27	2883	30.9300	+0.42	(+1.38%)	302	9 341
14.04.2025 15:56:21	2882	30.9200	+0.41	(+1.34%)	116	3 587
14.04.2025 15:56:01	2881	30.9250	+0.41	(+1.36%)	290	8 968
14.04.2025 15:56:01	2880	30.9250	+0.41	(+1.36%)	321	9 927
14.04.2025 15:55:21	2879	30.9300	+0.42	(+1.38%)	337	10 423