Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
35.315-0.385(-1.08%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:26 | 8825 | 35.2650 | -0.44 | (-1.22%) | 48 | 1 693 |
| 15:57:25 | 8824 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:25 | 8823 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:25 | 8822 | 35.2650 | -0.44 | (-1.22%) | 122 | 4 302 |
| 15:57:25 | 8821 | 35.2650 | -0.44 | (-1.22%) | 51 | 1 799 |
| 15:57:25 | 8820 | 35.2650 | -0.44 | (-1.22%) | 153 | 5 396 |
| 15:57:23 | 8819 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:23 | 8818 | 35.2650 | -0.44 | (-1.22%) | 195 | 6 877 |
| 15:57:23 | 8817 | 35.2650 | -0.44 | (-1.22%) | 204 | 7 194 |
| 15:57:23 | 8816 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:23 | 8815 | 35.2650 | -0.44 | (-1.22%) | 204 | 7 194 |
| 15:57:23 | 8814 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:23 | 8813 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:57:23 | 8812 | 35.2650 | -0.44 | (-1.22%) | 190 | 6 700 |
| 15:57:22 | 8811 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:22 | 8810 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:22 | 8809 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:57:22 | 8808 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:57:22 | 8807 | 35.2650 | -0.44 | (-1.22%) | 190 | 6 700 |
| 15:57:22 | 8806 | 35.2650 | -0.44 | (-1.22%) | 25 | 882 |
| 15:57:22 | 8805 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:57:22 | 8804 | 35.2650 | -0.44 | (-1.22%) | 204 | 7 194 |
| 15:56:43 | 8803 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:56:43 | 8802 | 35.2650 | -0.44 | (-1.22%) | 204 | 7 194 |
| 15:56:43 | 8801 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:56:36 | 8800 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:56:36 | 8799 | 35.2650 | -0.44 | (-1.22%) | 7 | 247 |
| 15:56:36 | 8798 | 35.2650 | -0.44 | (-1.22%) | 163 | 5 748 |
| 15:56:36 | 8797 | 35.2650 | -0.44 | (-1.22%) | 30 | 1 058 |
| 15:56:36 | 8796 | 35.2650 | -0.44 | (-1.22%) | 4 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:56:36 | 8795 | 35.2650 | -0.44 | (-1.22%) | 40 | 1 411 |
| 15:56:13 | 8794 | 35.2650 | -0.44 | (-1.22%) | 175 | 6 171 |
| 15:56:12 | 8793 | 35.2650 | -0.44 | (-1.22%) | 414 | 14 600 |
| 15:56:12 | 8792 | 35.2650 | -0.44 | (-1.22%) | 197 | 6 947 |
| 15:56:12 | 8791 | 35.2650 | -0.44 | (-1.22%) | 87 | 3 068 |
| 15:56:12 | 8790 | 35.2650 | -0.44 | (-1.22%) | 209 | 7 370 |
| 15:56:12 | 8789 | 35.2650 | -0.44 | (-1.22%) | 205 | 7 229 |
| 15:56:10 | 8788 | 35.2650 | -0.44 | (-1.22%) | 10 | 353 |
| 15:56:10 | 8787 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:56:10 | 8786 | 35.2650 | -0.44 | (-1.22%) | 198 | 6 982 |
| 15:56:10 | 8785 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:56:10 | 8784 | 35.2650 | -0.44 | (-1.22%) | 198 | 6 982 |
| 15:56:10 | 8783 | 35.2650 | -0.44 | (-1.22%) | 17 | 600 |
| 15:56:09 | 8782 | 35.2650 | -0.44 | (-1.22%) | 50 | 1 763 |
| 15:56:08 | 8781 | 35.2650 | -0.44 | (-1.22%) | 165 | 5 819 |
| 15:56:07 | 8780 | 35.2650 | -0.44 | (-1.22%) | 151 | 5 325 |
| 15:55:38 | 8779 | 35.2650 | -0.44 | (-1.22%) | 64 | 2 257 |
| 15:55:22 | 8778 | 35.2650 | -0.44 | (-1.22%) | 265 | 9 345 |
| 15:55:22 | 8777 | 35.2650 | -0.44 | (-1.22%) | 187 | 6 595 |
| 15:55:22 | 8776 | 35.2650 | -0.44 | (-1.22%) | 14 | 494 |
| 15:55:18 | 8775 | 35.2650 | -0.44 | (-1.22%) | 166 | 5 854 |
| 15:55:13 | 8774 | 35.2650 | -0.44 | (-1.22%) | 35 | 1 234 |
| 15:54:48 | 8773 | 35.2700 | -0.43 | (-1.20%) | 95 | 3 351 |
| 15:54:48 | 8772 | 35.2700 | -0.43 | (-1.20%) | 94 | 3 315 |
| 15:54:09 | 8771 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:54:09 | 8770 | 35.2650 | -0.44 | (-1.22%) | 409 | 14 423 |
| 15:54:09 | 8769 | 35.2650 | -0.44 | (-1.22%) | 126 | 4 443 |
| 15:54:06 | 8768 | 35.2650 | -0.44 | (-1.22%) | 302 | 10 650 |
| 15:54:06 | 8767 | 35.2650 | -0.44 | (-1.22%) | 112 | 3 950 |
| 15:54:02 | 8766 | 35.2650 | -0.44 | (-1.22%) | 103 | 3 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:02 | 8765 | 35.2650 | -0.44 | (-1.22%) | 500 | 17 633 |
| 15:53:51 | 8764 | 35.2650 | -0.44 | (-1.22%) | 201 | 7 088 |
| 15:53:51 | 8763 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:53:44 | 8762 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:53:44 | 8761 | 35.2650 | -0.44 | (-1.22%) | 578 | 20 383 |
| 15:53:44 | 8760 | 35.2650 | -0.44 | (-1.22%) | 273 | 9 627 |
| 15:53:44 | 8759 | 35.2650 | -0.44 | (-1.22%) | 100 | 3 527 |
| 15:53:44 | 8758 | 35.2650 | -0.44 | (-1.22%) | 305 | 10 756 |
| 15:53:44 | 8757 | 35.2650 | -0.44 | (-1.22%) | 1595 | 56 248 |
| 15:53:42 | 8756 | 35.2650 | -0.44 | (-1.22%) | 42 | 1 481 |
| 15:53:03 | 8755 | 35.2650 | -0.44 | (-1.22%) | 215 | 7 582 |
| 15:53:03 | 8754 | 35.2650 | -0.44 | (-1.22%) | 10 | 353 |
| 15:53:03 | 8753 | 35.2650 | -0.44 | (-1.22%) | 5 | 176 |
| 15:53:03 | 8752 | 35.2650 | -0.44 | (-1.22%) | 9 | 317 |
| 15:53:03 | 8751 | 35.2650 | -0.44 | (-1.22%) | 2 | 71 |
| 15:53:03 | 8750 | 35.2650 | -0.44 | (-1.22%) | 9 | 317 |
| 15:53:03 | 8749 | 35.2650 | -0.44 | (-1.22%) | 11 | 388 |
| 15:53:03 | 8748 | 35.2650 | -0.44 | (-1.22%) | 700 | 24 686 |
| 15:53:03 | 8747 | 35.2650 | -0.44 | (-1.22%) | 212 | 7 476 |
| 15:53:03 | 8746 | 35.2650 | -0.44 | (-1.22%) | 265 | 9 345 |
| 15:53:03 | 8745 | 35.2650 | -0.44 | (-1.22%) | 90 | 3 174 |
| 15:53:03 | 8744 | 35.2650 | -0.44 | (-1.22%) | 221 | 7 794 |
| 15:53:03 | 8743 | 35.2650 | -0.44 | (-1.22%) | 91 | 3 209 |
| 15:53:03 | 8742 | 35.2650 | -0.44 | (-1.22%) | 65 | 2 292 |
| 15:53:03 | 8741 | 35.2650 | -0.44 | (-1.22%) | 56 | 1 975 |
| 15:53:03 | 8740 | 35.2650 | -0.44 | (-1.22%) | 65 | 2 292 |
| 15:52:51 | 8739 | 35.2650 | -0.44 | (-1.22%) | 30 | 1 058 |
| 15:51:49 | 8738 | 35.2700 | -0.43 | (-1.20%) | 362 | 12 768 |
| 15:51:49 | 8737 | 35.2700 | -0.43 | (-1.20%) | 493 | 17 388 |
| 15:51:48 | 8736 | 35.2650 | -0.44 | (-1.22%) | 27 | 952 |
| 15:51:48 | 8735 | 35.2650 | -0.44 | (-1.22%) | 37 | 1 305 |
| 15:51:48 | 8734 | 35.2650 | -0.44 | (-1.22%) | 359 | 12 660 |
| 15:51:48 | 8733 | 35.2650 | -0.44 | (-1.22%) | 574 | 20 242 |
| 15:51:48 | 8732 | 35.2650 | -0.44 | (-1.22%) | 204 | 7 194 |
| 15:51:48 | 8731 | 35.2650 | -0.44 | (-1.22%) | 185 | 6 524 |
| 15:51:48 | 8730 | 35.2650 | -0.44 | (-1.22%) | 80 | 2 821 |
| 15:51:48 | 8729 | 35.2650 | -0.44 | (-1.22%) | 94 | 3 315 |
| 15:51:48 | 8728 | 35.2650 | -0.44 | (-1.22%) | 170 | 5 995 |
| 15:51:48 | 8727 | 35.2650 | -0.44 | (-1.22%) | 185 | 6 524 |
| 15:51:03 | 8726 | 35.2650 | -0.44 | (-1.22%) | 30 | 1 058 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 37 324 594 884 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
