Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.955-0.145(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:59 | 2023 | 31.8700 | -0.23 | (-0.72%) | 157 | 5 004 |
| 10:40:58 | 2022 | 31.8600 | -0.24 | (-0.75%) | 2 | 64 |
| 10:40:58 | 2021 | 31.8600 | -0.24 | (-0.75%) | 13 | 414 |
| 10:40:58 | 2020 | 31.8600 | -0.24 | (-0.75%) | 117 | 3 728 |
| 10:40:58 | 2019 | 31.8600 | -0.24 | (-0.75%) | 72 | 2 294 |
| 10:40:58 | 2018 | 31.8600 | -0.24 | (-0.75%) | 100 | 3 186 |
| 10:40:58 | 2017 | 31.8600 | -0.24 | (-0.75%) | 137 | 4 365 |
| 10:40:58 | 2016 | 31.8550 | -0.25 | (-0.76%) | 70 | 2 230 |
| 10:40:58 | 2015 | 31.8550 | -0.25 | (-0.76%) | 163 | 5 192 |
| 10:40:43 | 2014 | 31.8550 | -0.25 | (-0.76%) | 31 | 988 |
| 10:40:31 | 2013 | 31.8550 | -0.25 | (-0.76%) | 244 | 7 773 |
| 10:40:02 | 2012 | 31.8600 | -0.24 | (-0.75%) | 10 | 319 |
| 10:39:52 | 2011 | 31.8400 | -0.26 | (-0.81%) | 25 | 796 |
| 10:39:52 | 2010 | 31.8450 | -0.26 | (-0.79%) | 171 | 5 445 |
| 10:39:51 | 2009 | 31.8600 | -0.24 | (-0.75%) | 253 | 8 061 |
| 10:39:51 | 2008 | 31.8400 | -0.26 | (-0.81%) | 532 | 16 939 |
| 10:39:51 | 2007 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:39:51 | 2006 | 31.8400 | -0.26 | (-0.81%) | 375 | 11 940 |
| 10:39:51 | 2005 | 31.8450 | -0.26 | (-0.79%) | 59 | 1 879 |
| 10:39:51 | 2004 | 31.8400 | -0.26 | (-0.81%) | 36 | 1 146 |
| 10:39:51 | 2003 | 31.8400 | -0.26 | (-0.81%) | 69 | 2 197 |
| 10:39:51 | 2002 | 31.8500 | -0.25 | (-0.78%) | 25 | 796 |
| 10:39:50 | 2001 | 31.8550 | -0.25 | (-0.76%) | 72 | 2 294 |
| 10:39:50 | 2000 | 31.8550 | -0.25 | (-0.76%) | 600 | 19 113 |
| 10:39:50 | 1999 | 31.8650 | -0.24 | (-0.73%) | 72 | 2 294 |
| 10:39:47 | 1998 | 31.8750 | -0.23 | (-0.70%) | 245 | 7 809 |
| 10:39:47 | 1997 | 31.8750 | -0.23 | (-0.70%) | 196 | 6 248 |
| 10:39:47 | 1996 | 31.8550 | -0.25 | (-0.76%) | 120 | 3 823 |
| 10:39:46 | 1995 | 31.8600 | -0.24 | (-0.75%) | 8 | 255 |
| 10:39:46 | 1994 | 31.8600 | -0.24 | (-0.75%) | 170 | 5 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:46 | 1993 | 31.8700 | -0.23 | (-0.72%) | 191 | 6 087 |
| 10:39:46 | 1992 | 31.8650 | -0.24 | (-0.73%) | 290 | 9 241 |
| 10:39:46 | 1991 | 31.8650 | -0.24 | (-0.73%) | 496 | 15 805 |
| 10:39:46 | 1990 | 31.8650 | -0.24 | (-0.73%) | 505 | 16 092 |
| 10:39:46 | 1989 | 31.8650 | -0.24 | (-0.73%) | 491 | 15 646 |
| 10:39:46 | 1988 | 31.8650 | -0.24 | (-0.73%) | 9 | 287 |
| 10:39:46 | 1987 | 31.8650 | -0.24 | (-0.73%) | 645 | 20 553 |
| 10:39:08 | 1986 | 31.8500 | -0.25 | (-0.78%) | 8 | 255 |
| 10:38:35 | 1985 | 31.8500 | -0.25 | (-0.78%) | 300 | 9 555 |
| 10:38:32 | 1984 | 31.8500 | -0.25 | (-0.78%) | 1 | 32 |
| 10:38:32 | 1983 | 31.8500 | -0.25 | (-0.78%) | 3 | 96 |
| 10:38:03 | 1982 | 31.8500 | -0.25 | (-0.78%) | 33 | 1 051 |
| 10:37:45 | 1981 | 31.8300 | -0.27 | (-0.84%) | 174 | 5 538 |
| 10:37:45 | 1980 | 31.8300 | -0.27 | (-0.84%) | 171 | 5 443 |
| 10:37:29 | 1979 | 31.8450 | -0.26 | (-0.79%) | 23 | 732 |
| 10:37:29 | 1978 | 31.8450 | -0.26 | (-0.79%) | 12 | 382 |
| 10:37:29 | 1977 | 31.8450 | -0.26 | (-0.79%) | 25 | 796 |
| 10:37:23 | 1976 | 31.8400 | -0.26 | (-0.81%) | 275 | 8 756 |
| 10:37:23 | 1975 | 31.8400 | -0.26 | (-0.81%) | 235 | 7 482 |
| 10:37:23 | 1974 | 31.8400 | -0.26 | (-0.81%) | 88 | 2 802 |
| 10:37:23 | 1973 | 31.8400 | -0.26 | (-0.81%) | 5 | 159 |
| 10:37:23 | 1972 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1971 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1970 | 31.8400 | -0.26 | (-0.81%) | 1 | 32 |
| 10:37:23 | 1969 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1968 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1967 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1966 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:23 | 1965 | 31.8400 | -0.26 | (-0.81%) | 10 | 318 |
| 10:37:22 | 1964 | 31.8350 | -0.27 | (-0.83%) | 119 | 3 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:37:21 | 1963 | 31.8350 | -0.27 | (-0.83%) | 258 | 8 213 |
| 10:37:21 | 1962 | 31.8350 | -0.27 | (-0.83%) | 18 | 573 |
| 10:37:21 | 1961 | 31.8350 | -0.27 | (-0.83%) | 346 | 11 015 |
| 10:37:21 | 1960 | 31.8350 | -0.27 | (-0.83%) | 377 | 12 002 |
| 10:37:19 | 1959 | 31.8300 | -0.27 | (-0.84%) | 30 | 955 |
| 10:37:19 | 1958 | 31.8300 | -0.27 | (-0.84%) | 662 | 21 071 |
| 10:37:19 | 1957 | 31.8300 | -0.27 | (-0.84%) | 1 | 32 |
| 10:37:11 | 1956 | 31.8200 | -0.28 | (-0.87%) | 4 | 127 |
| 10:37:11 | 1955 | 31.8200 | -0.28 | (-0.87%) | 16 | 509 |
| 10:37:11 | 1954 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1953 | 31.8200 | -0.28 | (-0.87%) | 137 | 4 359 |
| 10:37:10 | 1952 | 31.8250 | -0.28 | (-0.86%) | 370 | 11 775 |
| 10:37:10 | 1951 | 31.8250 | -0.28 | (-0.86%) | 18 | 573 |
| 10:37:10 | 1950 | 31.8250 | -0.28 | (-0.86%) | 20 | 637 |
| 10:37:10 | 1949 | 31.8250 | -0.28 | (-0.86%) | 20 | 637 |
| 10:37:10 | 1948 | 31.8250 | -0.28 | (-0.86%) | 20 | 637 |
| 10:37:10 | 1947 | 31.8250 | -0.28 | (-0.86%) | 20 | 637 |
| 10:37:10 | 1946 | 31.8250 | -0.28 | (-0.86%) | 160 | 5 092 |
| 10:37:10 | 1945 | 31.8250 | -0.28 | (-0.86%) | 20 | 637 |
| 10:37:10 | 1944 | 31.8250 | -0.28 | (-0.86%) | 19 | 605 |
| 10:37:10 | 1943 | 31.8200 | -0.28 | (-0.87%) | 173 | 5 505 |
| 10:37:10 | 1942 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1941 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1940 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1939 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1938 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:10 | 1937 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:09 | 1936 | 31.8150 | -0.29 | (-0.89%) | 20 | 636 |
| 10:37:07 | 1935 | 31.8150 | -0.29 | (-0.89%) | 20 | 636 |
| 10:37:05 | 1934 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:05 | 1933 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:05 | 1932 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:05 | 1931 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:37:05 | 1930 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:36:59 | 1929 | 31.8150 | -0.29 | (-0.89%) | 20 | 636 |
| 10:36:59 | 1928 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:36:59 | 1927 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:36:59 | 1926 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:36:59 | 1925 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
| 10:36:59 | 1924 | 31.8200 | -0.28 | (-0.87%) | 20 | 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 773 394 578 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
