• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

24.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 16:37:17	13135	33.7800	+0.68	(+2.05%)	50	1 689
24.04.2025 16:37:12	13134	33.7700	+0.67	(+2.02%)	30	1 013
24.04.2025 16:37:00	13133	33.7800	+0.68	(+2.05%)	290	9 796
24.04.2025 16:37:00	13132	33.7800	+0.68	(+2.05%)	310	10 472
24.04.2025 16:37:00	13131	33.7800	+0.68	(+2.05%)	283	9 560
24.04.2025 16:37:00	13130	33.7800	+0.68	(+2.05%)	181	6 114
24.04.2025 16:37:00	13129	33.7800	+0.68	(+2.05%)	159	5 371
24.04.2025 16:37:00	13128	33.7700	+0.67	(+2.02%)	590	19 924
24.04.2025 16:37:00	13127	33.7800	+0.68	(+2.05%)	127	4 290
24.04.2025 16:37:00	13126	33.7800	+0.68	(+2.05%)	273	9 222
24.04.2025 16:36:57	13125	33.7750	+0.67	(+2.04%)	68	2 297
24.04.2025 16:36:57	13124	33.7750	+0.67	(+2.04%)	938	31 681
24.04.2025 16:36:57	13123	33.7650	+0.66	(+2.01%)	306	10 332
24.04.2025 16:36:57	13122	33.7650	+0.66	(+2.01%)	44	1 486
24.04.2025 16:36:57	13121	33.7650	+0.66	(+2.01%)	400	13 506
24.04.2025 16:36:47	13120	33.7700	+0.67	(+2.02%)	93	3 141
24.04.2025 16:36:47	13119	33.7700	+0.67	(+2.02%)	256	8 645
24.04.2025 16:36:47	13118	33.7700	+0.67	(+2.02%)	235	7 936
24.04.2025 16:36:47	13117	33.7700	+0.67	(+2.02%)	28	946
24.04.2025 16:36:47	13116	33.7700	+0.67	(+2.02%)	739	24 956
24.04.2025 16:36:47	13115	33.7700	+0.67	(+2.02%)	614	20 735
24.04.2025 16:36:41	13114	33.7800	+0.68	(+2.05%)	67	2 263
24.04.2025 16:36:41	13113	33.7800	+0.68	(+2.05%)	120	4 054
24.04.2025 16:36:41	13112	33.7800	+0.68	(+2.05%)	392	13 242
24.04.2025 16:36:40	13111	33.7750	+0.67	(+2.04%)	431	14 557
24.04.2025 16:36:40	13110	33.7750	+0.67	(+2.04%)	938	31 681
24.04.2025 16:36:40	13109	33.7700	+0.67	(+2.02%)	541	18 270
24.04.2025 16:36:40	13108	33.7750	+0.67	(+2.04%)	431	14 557
24.04.2025 16:36:40	13107	33.7750	+0.67	(+2.04%)	528	17 833
24.04.2025 16:36:40	13106	33.7800	+0.68	(+2.05%)	1	34
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 16:36:39	13105	33.7600	+0.66	(+1.99%)	300	10 128
24.04.2025 16:36:39	13104	33.7750	+0.67	(+2.04%)	10	338
24.04.2025 16:36:38	13103	33.7700	+0.67	(+2.02%)	58	1 959
24.04.2025 16:36:37	13102	33.7650	+0.66	(+2.01%)	36	1 216
24.04.2025 16:36:36	13101	33.7600	+0.66	(+1.99%)	298	10 060
24.04.2025 16:36:36	13100	33.7600	+0.66	(+1.99%)	86	2 903
24.04.2025 16:36:36	13099	33.7600	+0.66	(+1.99%)	276	9 318
24.04.2025 16:36:35	13098	33.7600	+0.66	(+1.99%)	392	13 234
24.04.2025 16:36:35	13097	33.7600	+0.66	(+1.99%)	2	68
24.04.2025 16:36:35	13096	33.7600	+0.66	(+1.99%)	200	6 752
24.04.2025 16:36:35	13095	33.7600	+0.66	(+1.99%)	600	20 256
24.04.2025 16:36:35	13094	33.7500	+0.65	(+1.96%)	321	10 834
24.04.2025 16:36:35	13093	33.7500	+0.65	(+1.96%)	341	11 509
24.04.2025 16:36:35	13092	33.7500	+0.65	(+1.96%)	350	11 813
24.04.2025 16:36:35	13091	33.7500	+0.65	(+1.96%)	100	3 375
24.04.2025 16:36:35	13090	33.7500	+0.65	(+1.96%)	413	13 939
24.04.2025 16:36:35	13089	33.7500	+0.65	(+1.96%)	1142	38 543
24.04.2025 16:36:35	13088	33.7500	+0.65	(+1.96%)	40	1 350
24.04.2025 16:36:35	13087	33.7500	+0.65	(+1.96%)	1	34
24.04.2025 16:36:35	13086	33.7500	+0.65	(+1.96%)	1	34
24.04.2025 16:36:35	13085	33.7500	+0.65	(+1.96%)	10	338
24.04.2025 16:36:34	13084	33.7350	+0.63	(+1.92%)	1534	51 749
24.04.2025 16:36:34	13083	33.7400	+0.64	(+1.93%)	150	5 061
24.04.2025 16:36:34	13082	33.7450	+0.64	(+1.95%)	445	15 017
24.04.2025 16:36:34	13081	33.7450	+0.64	(+1.95%)	200	6 749
24.04.2025 16:36:34	13080	33.7400	+0.64	(+1.93%)	800	26 992
24.04.2025 16:36:34	13079	33.7400	+0.64	(+1.93%)	20	675
24.04.2025 16:36:34	13078	33.7400	+0.64	(+1.93%)	40	1 350
24.04.2025 16:36:34	13077	33.7400	+0.64	(+1.93%)	54	1 822
24.04.2025 16:36:34	13076	33.7400	+0.64	(+1.93%)	700	23 618
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 16:36:34	13075	33.7350	+0.63	(+1.92%)	50	1 687
24.04.2025 16:36:34	13074	33.7350	+0.63	(+1.92%)	423	14 270
24.04.2025 16:36:34	13073	33.7350	+0.63	(+1.92%)	120	4 048
24.04.2025 16:36:34	13072	33.7350	+0.63	(+1.92%)	260	8 771
24.04.2025 16:36:33	13071	33.7300	+0.63	(+1.90%)	350	11 806
24.04.2025 16:36:33	13070	33.7300	+0.63	(+1.90%)	50	1 687
24.04.2025 16:36:33	13069	33.7300	+0.63	(+1.90%)	100	3 373
24.04.2025 16:36:29	13068	33.7200	+0.62	(+1.87%)	160	5 395
24.04.2025 16:36:29	13067	33.7200	+0.62	(+1.87%)	1609	54 255
24.04.2025 16:36:29	13066	33.7200	+0.62	(+1.87%)	18	607
24.04.2025 16:36:29	13065	33.7150	+0.62	(+1.86%)	184	6 204
24.04.2025 16:36:29	13064	33.7150	+0.62	(+1.86%)	25	843
24.04.2025 16:36:29	13063	33.7150	+0.62	(+1.86%)	202	6 810
24.04.2025 16:36:29	13062	33.7150	+0.62	(+1.86%)	712	24 005
24.04.2025 16:36:29	13061	33.7100	+0.61	(+1.84%)	121	4 079
24.04.2025 16:36:29	13060	33.7100	+0.61	(+1.84%)	41	1 382
24.04.2025 16:36:29	13059	33.7100	+0.61	(+1.84%)	45	1 517
24.04.2025 16:36:29	13058	33.7100	+0.61	(+1.84%)	600	20 226
24.04.2025 16:36:29	13057	33.7100	+0.61	(+1.84%)	61	2 056
24.04.2025 16:36:29	13056	33.7100	+0.61	(+1.84%)	500	16 855
24.04.2025 16:36:29	13055	33.7100	+0.61	(+1.84%)	11	371
24.04.2025 16:36:29	13054	33.7050	+0.60	(+1.83%)	308	10 381
24.04.2025 16:36:29	13053	33.7050	+0.60	(+1.83%)	120	4 045
24.04.2025 16:36:29	13052	33.7050	+0.60	(+1.83%)	243	8 190
24.04.2025 16:36:29	13051	33.7050	+0.60	(+1.83%)	341	11 493
24.04.2025 16:36:29	13050	33.7050	+0.60	(+1.83%)	1393	46 951
24.04.2025 16:36:29	13049	33.7050	+0.60	(+1.83%)	382	12 875
24.04.2025 16:36:29	13048	33.7000	+0.60	(+1.81%)	130	4 381
24.04.2025 16:36:29	13047	33.7000	+0.60	(+1.81%)	188	6 336
24.04.2025 16:36:29	13046	33.7000	+0.60	(+1.81%)	124	4 179
24.04.2025 16:36:29	13045	33.7000	+0.60	(+1.81%)	69	2 325
24.04.2025 16:36:28	13044	33.7000	+0.60	(+1.81%)	931	31 375
24.04.2025 16:36:28	13043	33.7000	+0.60	(+1.81%)	45	1 517
24.04.2025 16:36:28	13042	33.7000	+0.60	(+1.81%)	205	6 909
24.04.2025 16:36:28	13041	33.7000	+0.60	(+1.81%)	177	5 965
24.04.2025 16:36:26	13040	33.7000	+0.60	(+1.81%)	133	4 482
24.04.2025 16:36:26	13039	33.7000	+0.60	(+1.81%)	181	6 100
24.04.2025 16:36:26	13038	33.7000	+0.60	(+1.81%)	69	2 325
24.04.2025 16:36:26	13037	33.7000	+0.60	(+1.81%)	310	10 447
24.04.2025 16:36:26	13036	33.7000	+0.60	(+1.81%)	250	8 425