Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:10:14 | 6858 | 31.6400 | -0.27 | (-0.85%) | 110 | 3 480 |
| 28.03.2025 16:10:14 | 6857 | 31.6350 | -0.27 | (-0.86%) | 103 | 3 258 |
| 28.03.2025 16:10:14 | 6856 | 31.6350 | -0.27 | (-0.86%) | 254 | 8 035 |
| 28.03.2025 16:10:14 | 6855 | 31.6300 | -0.28 | (-0.88%) | 2 | 63 |
| 28.03.2025 16:10:12 | 6854 | 31.6250 | -0.29 | (-0.89%) | 305 | 9 646 |
| 28.03.2025 16:10:12 | 6853 | 31.6250 | -0.29 | (-0.89%) | 300 | 9 488 |
| 28.03.2025 16:10:12 | 6852 | 31.6200 | -0.29 | (-0.91%) | 73 | 2 308 |
| 28.03.2025 16:10:10 | 6851 | 31.6150 | -0.30 | (-0.92%) | 3 | 95 |
| 28.03.2025 16:10:10 | 6850 | 31.6150 | -0.30 | (-0.92%) | 255 | 8 062 |
| 28.03.2025 16:10:09 | 6849 | 31.6100 | -0.30 | (-0.94%) | 10 | 316 |
| 28.03.2025 16:10:09 | 6848 | 31.6100 | -0.30 | (-0.94%) | 119 | 3 762 |
| 28.03.2025 16:10:09 | 6847 | 31.6100 | -0.30 | (-0.94%) | 546 | 17 259 |
| 28.03.2025 16:10:09 | 6846 | 31.6100 | -0.30 | (-0.94%) | 646 | 20 420 |
| 28.03.2025 16:10:09 | 6845 | 31.6100 | -0.30 | (-0.94%) | 377 | 11 917 |
| 28.03.2025 16:10:03 | 6844 | 31.6050 | -0.30 | (-0.96%) | 374 | 11 820 |
| 28.03.2025 16:10:03 | 6843 | 31.6050 | -0.30 | (-0.96%) | 372 | 11 757 |
| 28.03.2025 16:10:02 | 6842 | 31.6000 | -0.31 | (-0.97%) | 350 | 11 060 |
| 28.03.2025 16:10:02 | 6841 | 31.6000 | -0.31 | (-0.97%) | 35 | 1 106 |
| 28.03.2025 16:10:02 | 6840 | 31.6000 | -0.31 | (-0.97%) | 628 | 19 845 |
| 28.03.2025 16:10:00 | 6839 | 31.5950 | -0.32 | (-0.99%) | 85 | 2 686 |
| 28.03.2025 16:09:59 | 6838 | 31.6000 | -0.31 | (-0.97%) | 1000 | 31 600 |
| 28.03.2025 16:09:58 | 6837 | 31.6000 | -0.31 | (-0.97%) | 4 | 126 |
| 28.03.2025 16:09:58 | 6836 | 31.6000 | -0.31 | (-0.97%) | 1 | 32 |
| 28.03.2025 16:09:58 | 6835 | 31.6000 | -0.31 | (-0.97%) | 644 | 20 350 |
| 28.03.2025 16:09:58 | 6834 | 31.6000 | -0.31 | (-0.97%) | 988 | 31 221 |
| 28.03.2025 16:09:38 | 6833 | 31.6000 | -0.31 | (-0.97%) | 12 | 379 |
| 28.03.2025 16:09:36 | 6832 | 31.5950 | -0.32 | (-0.99%) | 48 | 1 517 |
| 28.03.2025 16:09:36 | 6831 | 31.5950 | -0.32 | (-0.99%) | 62 | 1 959 |
| 28.03.2025 16:09:12 | 6830 | 31.6000 | -0.31 | (-0.97%) | 893 | 28 219 |
| 28.03.2025 16:09:12 | 6829 | 31.6000 | -0.31 | (-0.97%) | 1252 | 39 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:09:12 | 6828 | 31.6050 | -0.30 | (-0.96%) | 85 | 2 686 |
| 28.03.2025 16:08:47 | 6827 | 31.5900 | -0.32 | (-1.00%) | 345 | 10 899 |
| 28.03.2025 16:08:47 | 6826 | 31.5900 | -0.32 | (-1.00%) | 346 | 10 930 |
| 28.03.2025 16:08:44 | 6825 | 31.5950 | -0.32 | (-0.99%) | 163 | 5 150 |
| 28.03.2025 16:08:44 | 6824 | 31.5950 | -0.32 | (-0.99%) | 311 | 9 826 |
| 28.03.2025 16:08:44 | 6823 | 31.5950 | -0.32 | (-0.99%) | 229 | 7 235 |
| 28.03.2025 16:08:44 | 6822 | 31.5950 | -0.32 | (-0.99%) | 535 | 16 903 |
| 28.03.2025 16:08:44 | 6821 | 31.6000 | -0.31 | (-0.97%) | 345 | 10 902 |
| 28.03.2025 16:08:44 | 6820 | 31.6000 | -0.31 | (-0.97%) | 615 | 19 434 |
| 28.03.2025 16:08:44 | 6819 | 31.6000 | -0.31 | (-0.97%) | 359 | 11 344 |
| 28.03.2025 16:08:44 | 6818 | 31.6050 | -0.30 | (-0.96%) | 163 | 5 152 |
| 28.03.2025 16:08:44 | 6817 | 31.6050 | -0.30 | (-0.96%) | 1 | 32 |
| 28.03.2025 16:08:44 | 6816 | 31.6050 | -0.30 | (-0.96%) | 1 | 32 |
| 28.03.2025 16:08:44 | 6815 | 31.6100 | -0.30 | (-0.94%) | 120 | 3 793 |
| 28.03.2025 16:08:26 | 6814 | 31.6150 | -0.30 | (-0.92%) | 90 | 2 845 |
| 28.03.2025 16:08:19 | 6813 | 31.6050 | -0.30 | (-0.96%) | 203 | 6 416 |
| 28.03.2025 16:08:19 | 6812 | 31.6050 | -0.30 | (-0.96%) | 19 | 601 |
| 28.03.2025 16:08:19 | 6811 | 31.6050 | -0.30 | (-0.96%) | 61 | 1 928 |
| 28.03.2025 16:08:19 | 6810 | 31.6050 | -0.30 | (-0.96%) | 123 | 3 887 |
| 28.03.2025 16:08:19 | 6809 | 31.6050 | -0.30 | (-0.96%) | 331 | 10 461 |
| 28.03.2025 16:08:19 | 6808 | 31.6050 | -0.30 | (-0.96%) | 553 | 17 478 |
| 28.03.2025 16:08:08 | 6807 | 31.6050 | -0.30 | (-0.96%) | 96 | 3 034 |
| 28.03.2025 16:08:04 | 6806 | 31.6000 | -0.31 | (-0.97%) | 2583 | 81 623 |
| 28.03.2025 16:08:04 | 6805 | 31.5950 | -0.32 | (-0.99%) | 4 | 126 |
| 28.03.2025 16:07:40 | 6804 | 31.6000 | -0.31 | (-0.97%) | 85 | 2 686 |
| 28.03.2025 16:07:37 | 6803 | 31.6000 | -0.31 | (-0.97%) | 982 | 31 031 |
| 28.03.2025 16:07:34 | 6802 | 31.5950 | -0.32 | (-0.99%) | 293 | 9 257 |
| 28.03.2025 16:07:24 | 6801 | 31.5850 | -0.32 | (-1.02%) | 10 | 316 |
| 28.03.2025 16:07:24 | 6800 | 31.5850 | -0.32 | (-1.02%) | 63 | 1 990 |
| 28.03.2025 16:07:24 | 6799 | 31.5850 | -0.32 | (-1.02%) | 123 | 3 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:07:24 | 6798 | 31.5850 | -0.32 | (-1.02%) | 355 | 11 213 |
| 28.03.2025 16:07:24 | 6797 | 31.5850 | -0.32 | (-1.02%) | 225 | 7 107 |
| 28.03.2025 16:07:10 | 6796 | 31.5800 | -0.33 | (-1.03%) | 173 | 5 463 |
| 28.03.2025 16:07:10 | 6795 | 31.5800 | -0.33 | (-1.03%) | 67 | 2 116 |
| 28.03.2025 16:07:07 | 6794 | 31.5750 | -0.34 | (-1.05%) | 28 | 884 |
| 28.03.2025 16:07:07 | 6793 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:07:07 | 6792 | 31.5750 | -0.34 | (-1.05%) | 191 | 6 031 |
| 28.03.2025 16:07:07 | 6791 | 31.5750 | -0.34 | (-1.05%) | 3 | 95 |
| 28.03.2025 16:06:51 | 6790 | 31.5850 | -0.32 | (-1.02%) | 120 | 3 790 |
| 28.03.2025 16:06:51 | 6789 | 31.5800 | -0.33 | (-1.03%) | 687 | 21 695 |
| 28.03.2025 16:06:47 | 6788 | 31.5800 | -0.33 | (-1.03%) | 228 | 7 200 |
| 28.03.2025 16:06:47 | 6787 | 31.5750 | -0.34 | (-1.05%) | 64 | 2 021 |
| 28.03.2025 16:06:47 | 6786 | 31.5750 | -0.34 | (-1.05%) | 254 | 8 020 |
| 28.03.2025 16:05:58 | 6785 | 31.5650 | -0.34 | (-1.08%) | 321 | 10 132 |
| 28.03.2025 16:05:58 | 6784 | 31.5650 | -0.34 | (-1.08%) | 120 | 3 788 |
| 28.03.2025 16:05:58 | 6783 | 31.5650 | -0.34 | (-1.08%) | 767 | 24 210 |
| 28.03.2025 16:05:57 | 6782 | 31.5750 | -0.34 | (-1.05%) | 78 | 2 463 |
| 28.03.2025 16:05:53 | 6781 | 31.5700 | -0.34 | (-1.07%) | 32 | 1 010 |
| 28.03.2025 16:05:51 | 6780 | 31.5600 | -0.35 | (-1.10%) | 208 | 6 564 |
| 28.03.2025 16:05:51 | 6779 | 31.5600 | -0.35 | (-1.10%) | 115 | 3 629 |
| 28.03.2025 16:05:51 | 6778 | 31.5600 | -0.35 | (-1.10%) | 428 | 13 508 |
| 28.03.2025 16:05:51 | 6777 | 31.5600 | -0.35 | (-1.10%) | 1 | 32 |
| 28.03.2025 16:05:22 | 6776 | 31.5500 | -0.36 | (-1.13%) | 60 | 1 893 |
| 28.03.2025 16:05:20 | 6775 | 31.5600 | -0.35 | (-1.10%) | 1 | 32 |
| 28.03.2025 16:05:18 | 6774 | 31.5550 | -0.36 | (-1.11%) | 131 | 4 134 |
| 28.03.2025 16:05:18 | 6773 | 31.5550 | -0.36 | (-1.11%) | 110 | 3 471 |
| 28.03.2025 16:05:16 | 6772 | 31.5550 | -0.36 | (-1.11%) | 50 | 1 578 |
| 28.03.2025 16:05:15 | 6771 | 31.5550 | -0.36 | (-1.11%) | 1 | 32 |
| 28.03.2025 16:05:15 | 6770 | 31.5550 | -0.36 | (-1.11%) | 32 | 1 010 |
| 28.03.2025 16:05:14 | 6769 | 31.5550 | -0.36 | (-1.11%) | 267 | 8 425 |
| 28.03.2025 16:05:11 | 6768 | 31.5500 | -0.36 | (-1.13%) | 443 | 13 977 |
| 28.03.2025 16:05:11 | 6767 | 31.5500 | -0.36 | (-1.13%) | 430 | 13 567 |
| 28.03.2025 16:05:11 | 6766 | 31.5500 | -0.36 | (-1.13%) | 116 | 3 660 |
| 28.03.2025 16:05:11 | 6765 | 31.5500 | -0.36 | (-1.13%) | 110 | 3 471 |
| 28.03.2025 16:05:07 | 6764 | 31.5450 | -0.36 | (-1.14%) | 497 | 15 678 |
| 28.03.2025 16:05:07 | 6763 | 31.5450 | -0.36 | (-1.14%) | 1 | 32 |
| 28.03.2025 16:05:07 | 6762 | 31.5400 | -0.37 | (-1.16%) | 630 | 19 870 |
| 28.03.2025 16:05:07 | 6761 | 31.5400 | -0.37 | (-1.16%) | 94 | 2 965 |
| 28.03.2025 16:05:06 | 6760 | 31.5400 | -0.37 | (-1.16%) | 439 | 13 846 |
| 28.03.2025 16:05:06 | 6759 | 31.5400 | -0.37 | (-1.16%) | 345 | 10 881 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
