Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.855-0.245(-0.76%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 15:22:07 | 11009 | 31.1800 | -1.14 | (-3.53%) | 1 | 31 |
| 26.03.2025 15:22:07 | 11008 | 31.1800 | -1.14 | (-3.53%) | 681 | 21 234 |
| 26.03.2025 15:22:07 | 11007 | 31.1800 | -1.14 | (-3.53%) | 1 | 31 |
| 26.03.2025 15:22:07 | 11006 | 31.1800 | -1.14 | (-3.53%) | 7 | 218 |
| 26.03.2025 15:22:07 | 11005 | 31.1800 | -1.14 | (-3.53%) | 1 | 31 |
| 26.03.2025 15:22:07 | 11004 | 31.1750 | -1.14 | (-3.54%) | 570 | 17 770 |
| 26.03.2025 15:22:07 | 11003 | 31.1750 | -1.14 | (-3.54%) | 54 | 1 683 |
| 26.03.2025 15:22:07 | 11002 | 31.1750 | -1.14 | (-3.54%) | 549 | 17 115 |
| 26.03.2025 15:22:07 | 11001 | 31.1750 | -1.14 | (-3.54%) | 638 | 19 890 |
| 26.03.2025 15:22:07 | 11000 | 31.1750 | -1.14 | (-3.54%) | 1 | 31 |
| 26.03.2025 15:22:07 | 10999 | 31.1700 | -1.15 | (-3.56%) | 1 | 31 |
| 26.03.2025 15:22:07 | 10998 | 31.1700 | -1.15 | (-3.56%) | 1 | 31 |
| 26.03.2025 15:22:07 | 10997 | 31.1700 | -1.15 | (-3.56%) | 60 | 1 870 |
| 26.03.2025 15:22:04 | 10996 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:04 | 10995 | 31.1450 | -1.18 | (-3.64%) | 60 | 1 869 |
| 26.03.2025 15:22:04 | 10994 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:04 | 10993 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:03 | 10992 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:03 | 10991 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:02 | 10990 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:02 | 10989 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:22:02 | 10988 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:01 | 10987 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:01 | 10986 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:01 | 10985 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:00 | 10984 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:22:00 | 10983 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:22:00 | 10982 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:22:00 | 10981 | 31.1500 | -1.17 | (-3.62%) | 500 | 15 575 |
| 26.03.2025 15:22:00 | 10980 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:21:59 | 10979 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:21:59 | 10978 | 31.1450 | -1.18 | (-3.64%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10977 | 31.1450 | -1.18 | (-3.64%) | 60 | 1 869 |
| 26.03.2025 15:21:58 | 10976 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10975 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10974 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10973 | 31.1500 | -1.17 | (-3.62%) | 75 | 2 336 |
| 26.03.2025 15:21:58 | 10972 | 31.1500 | -1.17 | (-3.62%) | 297 | 9 252 |
| 26.03.2025 15:21:58 | 10971 | 31.1500 | -1.17 | (-3.62%) | 100 | 3 115 |
| 26.03.2025 15:21:58 | 10970 | 31.1500 | -1.17 | (-3.62%) | 20 | 623 |
| 26.03.2025 15:21:58 | 10969 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10968 | 31.1500 | -1.17 | (-3.62%) | 65 | 2 025 |
| 26.03.2025 15:21:58 | 10967 | 31.1500 | -1.17 | (-3.62%) | 50 | 1 558 |
| 26.03.2025 15:21:58 | 10966 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10965 | 31.1500 | -1.17 | (-3.62%) | 1 | 31 |
| 26.03.2025 15:21:58 | 10964 | 31.1500 | -1.17 | (-3.62%) | 134 | 4 174 |
| 26.03.2025 15:21:58 | 10963 | 31.1600 | -1.16 | (-3.59%) | 500 | 15 580 |
| 26.03.2025 15:21:58 | 10962 | 31.1600 | -1.16 | (-3.59%) | 1 | 31 |
| 26.03.2025 15:21:56 | 10961 | 31.1600 | -1.16 | (-3.59%) | 313 | 9 753 |
| 26.03.2025 15:21:56 | 10960 | 31.1600 | -1.16 | (-3.59%) | 1 | 31 |
| 26.03.2025 15:21:56 | 10959 | 31.1600 | -1.16 | (-3.59%) | 564 | 17 574 |
| 26.03.2025 15:21:56 | 10958 | 31.1600 | -1.16 | (-3.59%) | 434 | 13 523 |
| 26.03.2025 15:21:56 | 10957 | 31.1650 | -1.16 | (-3.57%) | 150 | 4 675 |
| 26.03.2025 15:21:56 | 10956 | 31.1700 | -1.15 | (-3.56%) | 294 | 9 164 |
| 26.03.2025 15:21:56 | 10955 | 31.1650 | -1.16 | (-3.57%) | 850 | 26 490 |
| 26.03.2025 15:21:56 | 10954 | 31.1650 | -1.16 | (-3.57%) | 40 | 1 247 |
| 26.03.2025 15:21:56 | 10953 | 31.1700 | -1.15 | (-3.56%) | 1 | 31 |
| 26.03.2025 15:21:56 | 10952 | 31.1700 | -1.15 | (-3.56%) | 200 | 6 234 |
| 26.03.2025 15:21:55 | 10951 | 31.1800 | -1.14 | (-3.53%) | 363 | 11 318 |
| 26.03.2025 15:21:55 | 10950 | 31.1800 | -1.14 | (-3.53%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:21:55 | 10949 | 31.1750 | -1.14 | (-3.54%) | 100 | 3 118 |
| 26.03.2025 15:21:55 | 10948 | 31.1800 | -1.14 | (-3.53%) | 282 | 8 793 |
| 26.03.2025 15:21:55 | 10947 | 31.1800 | -1.14 | (-3.53%) | 1 | 31 |
| 26.03.2025 15:21:55 | 10946 | 31.1800 | -1.14 | (-3.53%) | 20 | 624 |
| 26.03.2025 15:21:55 | 10945 | 31.1800 | -1.14 | (-3.53%) | 100 | 3 118 |
| 26.03.2025 15:21:54 | 10944 | 31.2000 | -1.12 | (-3.47%) | 282 | 8 798 |
| 26.03.2025 15:21:54 | 10943 | 31.2000 | -1.12 | (-3.47%) | 1 | 31 |
| 26.03.2025 15:21:54 | 10942 | 31.1900 | -1.13 | (-3.50%) | 338 | 10 542 |
| 26.03.2025 15:21:54 | 10941 | 31.1900 | -1.13 | (-3.50%) | 1 | 31 |
| 26.03.2025 15:21:54 | 10940 | 31.2000 | -1.12 | (-3.47%) | 1 | 31 |
| 26.03.2025 15:21:54 | 10939 | 31.2000 | -1.12 | (-3.47%) | 40 | 1 248 |
| 26.03.2025 15:21:54 | 10938 | 31.2000 | -1.12 | (-3.47%) | 60 | 1 872 |
| 26.03.2025 15:21:54 | 10937 | 31.2200 | -1.10 | (-3.40%) | 633 | 19 762 |
| 26.03.2025 15:21:54 | 10936 | 31.2200 | -1.10 | (-3.40%) | 336 | 10 490 |
| 26.03.2025 15:21:54 | 10935 | 31.2350 | -1.09 | (-3.36%) | 621 | 19 397 |
| 26.03.2025 15:21:53 | 10934 | 31.2350 | -1.09 | (-3.36%) | 1 | 31 |
| 26.03.2025 15:21:53 | 10933 | 31.2500 | -1.07 | (-3.31%) | 3 | 94 |
| 26.03.2025 15:21:53 | 10932 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:53 | 10931 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:52 | 10930 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:52 | 10929 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:52 | 10928 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:51 | 10927 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:51 | 10926 | 31.2200 | -1.10 | (-3.40%) | 1 | 31 |
| 26.03.2025 15:21:51 | 10925 | 31.2200 | -1.10 | (-3.40%) | 422 | 13 175 |
| 26.03.2025 15:21:51 | 10924 | 31.2200 | -1.10 | (-3.40%) | 704 | 21 979 |
| 26.03.2025 15:21:51 | 10923 | 31.2200 | -1.10 | (-3.40%) | 2 | 62 |
| 26.03.2025 15:21:51 | 10922 | 31.2200 | -1.10 | (-3.40%) | 392 | 12 238 |
| 26.03.2025 15:21:48 | 10921 | 31.2350 | -1.09 | (-3.36%) | 343 | 10 714 |
| 26.03.2025 15:21:48 | 10920 | 31.2200 | -1.10 | (-3.40%) | 108 | 3 372 |
| 26.03.2025 15:21:48 | 10919 | 31.2250 | -1.09 | (-3.39%) | 60 | 1 874 |
| 26.03.2025 15:21:48 | 10918 | 31.2300 | -1.09 | (-3.37%) | 640 | 19 987 |
| 26.03.2025 15:21:48 | 10917 | 31.2350 | -1.09 | (-3.36%) | 522 | 16 305 |
| 26.03.2025 15:21:48 | 10916 | 31.2350 | -1.09 | (-3.36%) | 320 | 9 995 |
| 26.03.2025 15:21:48 | 10915 | 31.2350 | -1.09 | (-3.36%) | 407 | 12 713 |
| 26.03.2025 15:21:48 | 10914 | 31.2350 | -1.09 | (-3.36%) | 60 | 1 874 |
| 26.03.2025 15:21:44 | 10913 | 31.2350 | -1.09 | (-3.36%) | 130 | 4 061 |
| 26.03.2025 15:21:44 | 10912 | 31.2400 | -1.08 | (-3.34%) | 527 | 16 463 |
| 26.03.2025 15:21:44 | 10911 | 31.2400 | -1.08 | (-3.34%) | 364 | 11 371 |
| 26.03.2025 15:21:44 | 10910 | 31.2400 | -1.08 | (-3.34%) | 22 | 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 667 704 092 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
