Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.800+0.470(+1.41%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:44:10 | 2150 | 34.4450 | -0.44 | (-1.25%) | 73 | 2 514 |
| 14.05.2025 09:44:10 | 2149 | 34.4350 | -0.45 | (-1.28%) | 97 | 3 340 |
| 14.05.2025 09:44:10 | 2148 | 34.4600 | -0.42 | (-1.20%) | 154 | 5 307 |
| 14.05.2025 09:44:10 | 2147 | 34.4600 | -0.42 | (-1.20%) | 217 | 7 478 |
| 14.05.2025 09:44:10 | 2146 | 34.4550 | -0.43 | (-1.22%) | 235 | 8 097 |
| 14.05.2025 09:44:10 | 2145 | 34.4550 | -0.43 | (-1.22%) | 900 | 31 010 |
| 14.05.2025 09:44:10 | 2144 | 34.4500 | -0.43 | (-1.23%) | 30 | 1 034 |
| 14.05.2025 09:44:10 | 2143 | 34.4500 | -0.43 | (-1.23%) | 448 | 15 434 |
| 14.05.2025 09:44:10 | 2142 | 34.4500 | -0.43 | (-1.23%) | 4 | 138 |
| 14.05.2025 09:44:10 | 2141 | 34.4450 | -0.44 | (-1.25%) | 294 | 10 127 |
| 14.05.2025 09:44:10 | 2140 | 34.4450 | -0.44 | (-1.25%) | 116 | 3 996 |
| 14.05.2025 09:44:10 | 2139 | 34.4450 | -0.44 | (-1.25%) | 30 | 1 033 |
| 14.05.2025 09:44:10 | 2138 | 34.4450 | -0.44 | (-1.25%) | 496 | 17 085 |
| 14.05.2025 09:44:10 | 2137 | 34.4450 | -0.44 | (-1.25%) | 156 | 5 373 |
| 14.05.2025 09:44:10 | 2136 | 34.4450 | -0.44 | (-1.25%) | 89 | 3 066 |
| 14.05.2025 09:44:06 | 2135 | 34.4450 | -0.44 | (-1.25%) | 143 | 4 926 |
| 14.05.2025 09:44:04 | 2134 | 34.4350 | -0.45 | (-1.28%) | 42 | 1 446 |
| 14.05.2025 09:44:04 | 2133 | 34.4350 | -0.45 | (-1.28%) | 35 | 1 205 |
| 14.05.2025 09:44:04 | 2132 | 34.4350 | -0.45 | (-1.28%) | 85 | 2 927 |
| 14.05.2025 09:44:04 | 2131 | 34.4400 | -0.44 | (-1.26%) | 20 | 689 |
| 14.05.2025 09:44:04 | 2130 | 34.4400 | -0.44 | (-1.26%) | 36 | 1 240 |
| 14.05.2025 09:44:04 | 2129 | 34.4400 | -0.44 | (-1.26%) | 31 | 1 068 |
| 14.05.2025 09:44:03 | 2128 | 34.4500 | -0.43 | (-1.23%) | 90 | 3 101 |
| 14.05.2025 09:44:03 | 2127 | 34.4500 | -0.43 | (-1.23%) | 261 | 8 991 |
| 14.05.2025 09:44:03 | 2126 | 34.4500 | -0.43 | (-1.23%) | 144 | 4 961 |
| 14.05.2025 09:44:03 | 2125 | 34.4500 | -0.43 | (-1.23%) | 241 | 8 302 |
| 14.05.2025 09:44:03 | 2124 | 34.4500 | -0.43 | (-1.23%) | 201 | 6 924 |
| 14.05.2025 09:44:03 | 2123 | 34.4500 | -0.43 | (-1.23%) | 33 | 1 137 |
| 14.05.2025 09:44:03 | 2122 | 34.4500 | -0.43 | (-1.23%) | 250 | 8 613 |
| 14.05.2025 09:44:03 | 2121 | 34.4500 | -0.43 | (-1.23%) | 126 | 4 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:44:03 | 2120 | 34.4500 | -0.43 | (-1.23%) | 579 | 19 947 |
| 14.05.2025 09:44:02 | 2119 | 34.4550 | -0.43 | (-1.22%) | 296 | 10 199 |
| 14.05.2025 09:44:02 | 2118 | 34.4550 | -0.43 | (-1.22%) | 224 | 7 718 |
| 14.05.2025 09:44:00 | 2117 | 34.4550 | -0.43 | (-1.22%) | 248 | 8 545 |
| 14.05.2025 09:43:59 | 2116 | 34.4600 | -0.42 | (-1.20%) | 63 | 2 171 |
| 14.05.2025 09:43:59 | 2115 | 34.4600 | -0.42 | (-1.20%) | 72 | 2 481 |
| 14.05.2025 09:43:59 | 2114 | 34.4600 | -0.42 | (-1.20%) | 27 | 930 |
| 14.05.2025 09:43:57 | 2113 | 34.4550 | -0.43 | (-1.22%) | 152 | 5 237 |
| 14.05.2025 09:43:57 | 2112 | 34.4550 | -0.43 | (-1.22%) | 191 | 6 581 |
| 14.05.2025 09:43:54 | 2111 | 34.4550 | -0.43 | (-1.22%) | 62 | 2 136 |
| 14.05.2025 09:43:53 | 2110 | 34.4550 | -0.43 | (-1.22%) | 135 | 4 651 |
| 14.05.2025 09:43:53 | 2109 | 34.4550 | -0.43 | (-1.22%) | 250 | 8 614 |
| 14.05.2025 09:43:53 | 2108 | 34.4550 | -0.43 | (-1.22%) | 39 | 1 344 |
| 14.05.2025 09:43:53 | 2107 | 34.4550 | -0.43 | (-1.22%) | 70 | 2 412 |
| 14.05.2025 09:43:53 | 2106 | 34.4550 | -0.43 | (-1.22%) | 29 | 999 |
| 14.05.2025 09:43:53 | 2105 | 34.4550 | -0.43 | (-1.22%) | 84 | 2 894 |
| 14.05.2025 09:43:53 | 2104 | 34.4550 | -0.43 | (-1.22%) | 127 | 4 376 |
| 14.05.2025 09:43:51 | 2103 | 34.4550 | -0.43 | (-1.22%) | 44 | 1 516 |
| 14.05.2025 09:43:50 | 2102 | 34.4600 | -0.42 | (-1.20%) | 119 | 4 101 |
| 14.05.2025 09:43:50 | 2101 | 34.4550 | -0.43 | (-1.22%) | 41 | 1 413 |
| 14.05.2025 09:43:50 | 2100 | 34.4550 | -0.43 | (-1.22%) | 490 | 16 883 |
| 14.05.2025 09:43:50 | 2099 | 34.4550 | -0.43 | (-1.22%) | 236 | 8 131 |
| 14.05.2025 09:43:50 | 2098 | 34.4550 | -0.43 | (-1.22%) | 284 | 9 785 |
| 14.05.2025 09:43:44 | 2097 | 34.4600 | -0.42 | (-1.20%) | 104 | 3 584 |
| 14.05.2025 09:43:42 | 2096 | 34.4600 | -0.42 | (-1.20%) | 158 | 5 445 |
| 14.05.2025 09:43:40 | 2095 | 34.4600 | -0.42 | (-1.20%) | 99 | 3 412 |
| 14.05.2025 09:43:40 | 2094 | 34.4600 | -0.42 | (-1.20%) | 227 | 7 822 |
| 14.05.2025 09:43:34 | 2093 | 34.4500 | -0.43 | (-1.23%) | 116 | 3 996 |
| 14.05.2025 09:43:34 | 2092 | 34.4500 | -0.43 | (-1.23%) | 237 | 8 165 |
| 14.05.2025 09:43:34 | 2091 | 34.4500 | -0.43 | (-1.23%) | 53 | 1 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:43:34 | 2090 | 34.4550 | -0.43 | (-1.22%) | 206 | 7 098 |
| 14.05.2025 09:43:34 | 2089 | 34.4550 | -0.43 | (-1.22%) | 275 | 9 475 |
| 14.05.2025 09:43:34 | 2088 | 34.4550 | -0.43 | (-1.22%) | 181 | 6 236 |
| 14.05.2025 09:43:34 | 2087 | 34.4550 | -0.43 | (-1.22%) | 149 | 5 134 |
| 14.05.2025 09:43:33 | 2086 | 34.4650 | -0.41 | (-1.19%) | 33 | 1 137 |
| 14.05.2025 09:43:33 | 2085 | 34.4650 | -0.41 | (-1.19%) | 175 | 6 031 |
| 14.05.2025 09:43:32 | 2084 | 34.4600 | -0.42 | (-1.20%) | 279 | 9 614 |
| 14.05.2025 09:43:32 | 2083 | 34.4600 | -0.42 | (-1.20%) | 239 | 8 236 |
| 14.05.2025 09:43:29 | 2082 | 34.4600 | -0.42 | (-1.20%) | 136 | 4 687 |
| 14.05.2025 09:43:29 | 2081 | 34.4600 | -0.42 | (-1.20%) | 188 | 6 478 |
| 14.05.2025 09:43:29 | 2080 | 34.4600 | -0.42 | (-1.20%) | 577 | 19 883 |
| 14.05.2025 09:43:29 | 2079 | 34.4600 | -0.42 | (-1.20%) | 279 | 9 614 |
| 14.05.2025 09:43:29 | 2078 | 34.4600 | -0.42 | (-1.20%) | 232 | 7 995 |
| 14.05.2025 09:43:27 | 2077 | 34.4600 | -0.42 | (-1.20%) | 277 | 9 545 |
| 14.05.2025 09:43:27 | 2076 | 34.4600 | -0.42 | (-1.20%) | 16 | 551 |
| 14.05.2025 09:43:27 | 2075 | 34.4600 | -0.42 | (-1.20%) | 42 | 1 447 |
| 14.05.2025 09:43:27 | 2074 | 34.4600 | -0.42 | (-1.20%) | 186 | 6 410 |
| 14.05.2025 09:43:27 | 2073 | 34.4600 | -0.42 | (-1.20%) | 116 | 3 997 |
| 14.05.2025 09:43:27 | 2072 | 34.4600 | -0.42 | (-1.20%) | 10 | 345 |
| 14.05.2025 09:43:27 | 2071 | 34.4600 | -0.42 | (-1.20%) | 240 | 8 270 |
| 14.05.2025 09:43:27 | 2070 | 34.4600 | -0.42 | (-1.20%) | 546 | 18 815 |
| 14.05.2025 09:43:27 | 2069 | 34.4600 | -0.42 | (-1.20%) | 12 | 414 |
| 14.05.2025 09:43:26 | 2068 | 34.4600 | -0.42 | (-1.20%) | 112 | 3 860 |
| 14.05.2025 09:43:25 | 2067 | 34.4600 | -0.42 | (-1.20%) | 149 | 5 135 |
| 14.05.2025 09:42:59 | 2066 | 34.4450 | -0.44 | (-1.25%) | 56 | 1 929 |
| 14.05.2025 09:42:59 | 2065 | 34.4450 | -0.44 | (-1.25%) | 271 | 9 335 |
| 14.05.2025 09:42:59 | 2064 | 34.4450 | -0.44 | (-1.25%) | 46 | 1 584 |
| 14.05.2025 09:42:57 | 2063 | 34.4450 | -0.44 | (-1.25%) | 200 | 6 889 |
| 14.05.2025 09:42:57 | 2062 | 34.4550 | -0.43 | (-1.22%) | 1 | 34 |
| 14.05.2025 09:42:57 | 2061 | 34.4550 | -0.43 | (-1.22%) | 665 | 22 913 |
| 14.05.2025 09:42:57 | 2060 | 34.4550 | -0.43 | (-1.22%) | 163 | 5 616 |
| 14.05.2025 09:42:57 | 2059 | 34.4550 | -0.43 | (-1.22%) | 229 | 7 890 |
| 14.05.2025 09:42:57 | 2058 | 34.4550 | -0.43 | (-1.22%) | 272 | 9 372 |
| 14.05.2025 09:42:56 | 2057 | 34.4450 | -0.44 | (-1.25%) | 261 | 8 990 |
| 14.05.2025 09:42:55 | 2056 | 34.4450 | -0.44 | (-1.25%) | 384 | 13 227 |
| 14.05.2025 09:42:55 | 2055 | 34.4500 | -0.43 | (-1.23%) | 230 | 7 924 |
| 14.05.2025 09:42:55 | 2054 | 34.4500 | -0.43 | (-1.23%) | 397 | 13 677 |
| 14.05.2025 09:42:55 | 2053 | 34.4500 | -0.43 | (-1.23%) | 33 | 1 137 |
| 14.05.2025 09:42:53 | 2052 | 34.4550 | -0.43 | (-1.22%) | 83 | 2 860 |
| 14.05.2025 09:42:53 | 2051 | 34.4550 | -0.43 | (-1.22%) | 377 | 12 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 723 384 031 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
