Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.350-0.230(-0.68%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:02:00 | 4154 | 33.7350 | +0.08 | (+0.22%) | 87 | 2 935 |
| 09.05.2025 14:02:00 | 4153 | 33.7350 | +0.08 | (+0.22%) | 23 | 776 |
| 09.05.2025 14:01:58 | 4152 | 33.7350 | +0.08 | (+0.22%) | 19 | 641 |
| 09.05.2025 14:01:57 | 4151 | 33.7350 | +0.08 | (+0.22%) | 65 | 2 193 |
| 09.05.2025 14:01:57 | 4150 | 33.7350 | +0.08 | (+0.22%) | 38 | 1 282 |
| 09.05.2025 14:01:57 | 4149 | 33.7350 | +0.08 | (+0.22%) | 176 | 5 937 |
| 09.05.2025 14:01:05 | 4148 | 33.7350 | +0.08 | (+0.22%) | 96 | 3 239 |
| 09.05.2025 14:01:05 | 4147 | 33.7350 | +0.08 | (+0.22%) | 292 | 9 851 |
| 09.05.2025 14:01:05 | 4146 | 33.7300 | +0.07 | (+0.21%) | 111 | 3 744 |
| 09.05.2025 14:00:14 | 4145 | 33.7300 | +0.07 | (+0.21%) | 61 | 2 058 |
| 09.05.2025 13:59:44 | 4144 | 33.7350 | +0.08 | (+0.22%) | 2 | 67 |
| 09.05.2025 13:59:36 | 4143 | 33.7350 | +0.08 | (+0.22%) | 340 | 11 470 |
| 09.05.2025 13:59:36 | 4142 | 33.7350 | +0.08 | (+0.22%) | 21 | 708 |
| 09.05.2025 13:59:33 | 4141 | 33.7400 | +0.08 | (+0.24%) | 1 | 34 |
| 09.05.2025 13:59:30 | 4140 | 33.7350 | +0.08 | (+0.22%) | 11 | 371 |
| 09.05.2025 13:59:29 | 4139 | 33.7350 | +0.08 | (+0.22%) | 32 | 1 080 |
| 09.05.2025 13:59:26 | 4138 | 33.7350 | +0.08 | (+0.22%) | 10 | 337 |
| 09.05.2025 13:59:26 | 4137 | 33.7350 | +0.08 | (+0.22%) | 22 | 742 |
| 09.05.2025 13:58:46 | 4136 | 33.7350 | +0.08 | (+0.22%) | 82 | 2 766 |
| 09.05.2025 13:58:46 | 4135 | 33.7350 | +0.08 | (+0.22%) | 33 | 1 113 |
| 09.05.2025 13:58:33 | 4134 | 33.7350 | +0.08 | (+0.22%) | 5 | 169 |
| 09.05.2025 13:57:36 | 4133 | 33.7350 | +0.08 | (+0.22%) | 145 | 4 892 |
| 09.05.2025 13:57:31 | 4132 | 33.7350 | +0.08 | (+0.22%) | 53 | 1 788 |
| 09.05.2025 13:57:27 | 4131 | 33.7350 | +0.08 | (+0.22%) | 55 | 1 855 |
| 09.05.2025 13:57:27 | 4130 | 33.7350 | +0.08 | (+0.22%) | 143 | 4 824 |
| 09.05.2025 13:57:22 | 4129 | 33.7350 | +0.08 | (+0.22%) | 55 | 1 855 |
| 09.05.2025 13:57:21 | 4128 | 33.7350 | +0.08 | (+0.22%) | 209 | 7 051 |
| 09.05.2025 13:57:21 | 4127 | 33.7350 | +0.08 | (+0.22%) | 14 | 472 |
| 09.05.2025 13:57:21 | 4126 | 33.7350 | +0.08 | (+0.22%) | 39 | 1 316 |
| 09.05.2025 13:57:16 | 4125 | 33.7350 | +0.08 | (+0.22%) | 418 | 14 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:57:13 | 4124 | 33.7350 | +0.08 | (+0.22%) | 197 | 6 646 |
| 09.05.2025 13:57:12 | 4123 | 33.7400 | +0.08 | (+0.24%) | 292 | 9 852 |
| 09.05.2025 13:56:52 | 4122 | 33.7500 | +0.09 | (+0.27%) | 8 | 270 |
| 09.05.2025 13:56:50 | 4121 | 33.7500 | +0.09 | (+0.27%) | 231 | 7 796 |
| 09.05.2025 13:56:50 | 4120 | 33.7500 | +0.09 | (+0.27%) | 343 | 11 576 |
| 09.05.2025 13:56:50 | 4119 | 33.7500 | +0.09 | (+0.27%) | 266 | 8 978 |
| 09.05.2025 13:56:50 | 4118 | 33.7500 | +0.09 | (+0.27%) | 56 | 1 890 |
| 09.05.2025 13:56:50 | 4117 | 33.7550 | +0.10 | (+0.28%) | 1 | 34 |
| 09.05.2025 13:56:38 | 4116 | 33.7600 | +0.10 | (+0.30%) | 75 | 2 532 |
| 09.05.2025 13:56:38 | 4115 | 33.7600 | +0.10 | (+0.30%) | 341 | 11 512 |
| 09.05.2025 13:56:38 | 4114 | 33.7550 | +0.10 | (+0.28%) | 31 | 1 046 |
| 09.05.2025 13:56:34 | 4113 | 33.7550 | +0.10 | (+0.28%) | 113 | 3 814 |
| 09.05.2025 13:56:34 | 4112 | 33.7550 | +0.10 | (+0.28%) | 30 | 1 013 |
| 09.05.2025 13:56:33 | 4111 | 33.7550 | +0.10 | (+0.28%) | 30 | 1 013 |
| 09.05.2025 13:56:33 | 4110 | 33.7550 | +0.10 | (+0.28%) | 113 | 3 814 |
| 09.05.2025 13:56:30 | 4109 | 33.7600 | +0.10 | (+0.30%) | 114 | 3 849 |
| 09.05.2025 13:56:30 | 4108 | 33.7600 | +0.10 | (+0.30%) | 30 | 1 013 |
| 09.05.2025 13:56:27 | 4107 | 33.7600 | +0.10 | (+0.30%) | 115 | 3 882 |
| 09.05.2025 13:55:47 | 4106 | 33.7450 | +0.09 | (+0.25%) | 59 | 1 991 |
| 09.05.2025 13:55:19 | 4105 | 33.7450 | +0.09 | (+0.25%) | 1 | 34 |
| 09.05.2025 13:55:19 | 4104 | 33.7450 | +0.09 | (+0.25%) | 14 | 472 |
| 09.05.2025 13:55:04 | 4103 | 33.7450 | +0.09 | (+0.25%) | 89 | 3 003 |
| 09.05.2025 13:55:04 | 4102 | 33.7450 | +0.09 | (+0.25%) | 11 | 371 |
| 09.05.2025 13:54:50 | 4101 | 33.7450 | +0.09 | (+0.25%) | 21 | 709 |
| 09.05.2025 13:54:50 | 4100 | 33.7450 | +0.09 | (+0.25%) | 27 | 911 |
| 09.05.2025 13:54:50 | 4099 | 33.7450 | +0.09 | (+0.25%) | 62 | 2 092 |
| 09.05.2025 13:54:50 | 4098 | 33.7450 | +0.09 | (+0.25%) | 29 | 979 |
| 09.05.2025 13:54:50 | 4097 | 33.7450 | +0.09 | (+0.25%) | 48 | 1 620 |
| 09.05.2025 13:54:50 | 4096 | 33.7450 | +0.09 | (+0.25%) | 173 | 5 838 |
| 09.05.2025 13:54:50 | 4095 | 33.7450 | +0.09 | (+0.25%) | 169 | 5 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:54:47 | 4094 | 33.7400 | +0.08 | (+0.24%) | 941 | 31 749 |
| 09.05.2025 13:54:44 | 4093 | 33.7400 | +0.08 | (+0.24%) | 600 | 20 244 |
| 09.05.2025 13:54:44 | 4092 | 33.7400 | +0.08 | (+0.24%) | 106 | 3 576 |
| 09.05.2025 13:54:44 | 4091 | 33.7400 | +0.08 | (+0.24%) | 159 | 5 365 |
| 09.05.2025 13:54:42 | 4090 | 33.7400 | +0.08 | (+0.24%) | 14 | 472 |
| 09.05.2025 13:54:42 | 4089 | 33.7400 | +0.08 | (+0.24%) | 196 | 6 613 |
| 09.05.2025 13:54:42 | 4088 | 33.7450 | +0.09 | (+0.25%) | 144 | 4 859 |
| 09.05.2025 13:54:42 | 4087 | 33.7450 | +0.09 | (+0.25%) | 4 | 135 |
| 09.05.2025 13:54:42 | 4086 | 33.7450 | +0.09 | (+0.25%) | 102 | 3 442 |
| 09.05.2025 13:54:42 | 4085 | 33.7400 | +0.08 | (+0.24%) | 600 | 20 244 |
| 09.05.2025 13:54:42 | 4084 | 33.7400 | +0.08 | (+0.24%) | 614 | 20 716 |
| 09.05.2025 13:54:42 | 4083 | 33.7400 | +0.08 | (+0.24%) | 529 | 17 848 |
| 09.05.2025 13:54:42 | 4082 | 33.7400 | +0.08 | (+0.24%) | 544 | 18 355 |
| 09.05.2025 13:54:42 | 4081 | 33.7400 | +0.08 | (+0.24%) | 88 | 2 969 |
| 09.05.2025 13:54:42 | 4080 | 33.7400 | +0.08 | (+0.24%) | 596 | 20 109 |
| 09.05.2025 13:54:42 | 4079 | 33.7350 | +0.08 | (+0.22%) | 220 | 7 422 |
| 09.05.2025 13:54:41 | 4078 | 33.7350 | +0.08 | (+0.22%) | 36 | 1 214 |
| 09.05.2025 13:54:41 | 4077 | 33.7350 | +0.08 | (+0.22%) | 1 | 34 |
| 09.05.2025 13:54:40 | 4076 | 33.7350 | +0.08 | (+0.22%) | 262 | 8 839 |
| 09.05.2025 13:54:40 | 4075 | 33.7350 | +0.08 | (+0.22%) | 206 | 6 949 |
| 09.05.2025 13:54:40 | 4074 | 33.7350 | +0.08 | (+0.22%) | 361 | 12 178 |
| 09.05.2025 13:54:40 | 4073 | 33.7350 | +0.08 | (+0.22%) | 139 | 4 689 |
| 09.05.2025 13:54:06 | 4072 | 33.7350 | +0.08 | (+0.22%) | 15 | 506 |
| 09.05.2025 13:54:04 | 4071 | 33.7350 | +0.08 | (+0.22%) | 28 | 945 |
| 09.05.2025 13:54:04 | 4070 | 33.7350 | +0.08 | (+0.22%) | 1 | 34 |
| 09.05.2025 13:54:04 | 4069 | 33.7350 | +0.08 | (+0.22%) | 29 | 978 |
| 09.05.2025 13:53:58 | 4068 | 33.7300 | +0.07 | (+0.21%) | 1 | 34 |
| 09.05.2025 13:53:58 | 4067 | 33.7300 | +0.07 | (+0.21%) | 20 | 675 |
| 09.05.2025 13:53:57 | 4066 | 33.7300 | +0.07 | (+0.21%) | 78 | 2 631 |
| 09.05.2025 13:53:57 | 4065 | 33.7350 | +0.08 | (+0.22%) | 29 | 978 |
| 09.05.2025 13:53:57 | 4064 | 33.7350 | +0.08 | (+0.22%) | 297 | 10 019 |
| 09.05.2025 13:52:55 | 4063 | 33.7350 | +0.08 | (+0.22%) | 266 | 8 974 |
| 09.05.2025 13:52:55 | 4062 | 33.7350 | +0.08 | (+0.22%) | 128 | 4 318 |
| 09.05.2025 13:52:55 | 4061 | 33.7300 | +0.07 | (+0.21%) | 191 | 6 442 |
| 09.05.2025 13:52:55 | 4060 | 33.7350 | +0.08 | (+0.22%) | 312 | 10 525 |
| 09.05.2025 13:52:50 | 4059 | 33.7400 | +0.08 | (+0.24%) | 1 | 34 |
| 09.05.2025 13:52:50 | 4058 | 33.7400 | +0.08 | (+0.24%) | 29 | 978 |
| 09.05.2025 13:52:17 | 4057 | 33.7500 | +0.09 | (+0.27%) | 8 | 270 |
| 09.05.2025 13:52:17 | 4056 | 33.7500 | +0.09 | (+0.27%) | 292 | 9 855 |
| 09.05.2025 13:50:05 | 4055 | 33.7400 | +0.08 | (+0.24%) | 27 | 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 247 776 848 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
