• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:29:53	2930	31.5150	+0.41	(+1.33%)	54	1 702
22.04.2025 11:29:53	2929	31.5150	+0.41	(+1.33%)	323	10 179
22.04.2025 11:29:43	2928	31.5150	+0.41	(+1.33%)	365	11 503
22.04.2025 11:29:43	2927	31.5150	+0.41	(+1.33%)	357	11 251
22.04.2025 11:29:43	2926	31.5150	+0.41	(+1.33%)	120	3 782
22.04.2025 11:29:43	2925	31.5150	+0.41	(+1.33%)	314	9 896
22.04.2025 11:29:43	2924	31.5100	+0.41	(+1.32%)	230	7 247
22.04.2025 11:29:34	2923	31.5000	+0.40	(+1.29%)	5	158
22.04.2025 11:29:33	2922	31.5000	+0.40	(+1.29%)	27	851
22.04.2025 11:29:01	2921	31.5050	+0.40	(+1.30%)	7	221
22.04.2025 11:29:00	2920	31.5050	+0.40	(+1.30%)	38	1 197
22.04.2025 11:28:59	2919	31.5050	+0.40	(+1.30%)	40	1 260
22.04.2025 11:28:59	2918	31.5050	+0.40	(+1.30%)	254	8 002
22.04.2025 11:28:53	2917	31.5050	+0.40	(+1.30%)	21	662
22.04.2025 11:28:53	2916	31.5050	+0.40	(+1.30%)	230	7 246
22.04.2025 11:28:16	2915	31.5100	+0.41	(+1.32%)	116	3 655
22.04.2025 11:27:56	2914	31.5000	+0.40	(+1.29%)	4	126
22.04.2025 11:27:55	2913	31.5000	+0.40	(+1.29%)	57	1 796
22.04.2025 11:27:54	2912	31.5000	+0.40	(+1.29%)	10	315
22.04.2025 11:27:54	2911	31.5000	+0.40	(+1.29%)	25	788
22.04.2025 11:27:53	2910	31.5150	+0.41	(+1.33%)	270	8 509
22.04.2025 11:27:53	2909	31.5100	+0.41	(+1.32%)	49	1 544
22.04.2025 11:27:53	2908	31.5100	+0.41	(+1.32%)	1	32
22.04.2025 11:27:53	2907	31.5100	+0.41	(+1.32%)	61	1 922
22.04.2025 11:27:35	2906	31.5000	+0.40	(+1.29%)	36	1 134
22.04.2025 11:27:34	2905	31.5000	+0.40	(+1.29%)	200	6 300
22.04.2025 11:27:34	2904	31.5000	+0.40	(+1.29%)	37	1 166
22.04.2025 11:27:33	2903	31.5000	+0.40	(+1.29%)	494	15 561
22.04.2025 11:27:32	2902	31.5000	+0.40	(+1.29%)	196	6 174
22.04.2025 11:27:32	2901	31.5000	+0.40	(+1.29%)	16	504
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:27:31	2900	31.5000	+0.40	(+1.29%)	270	8 505
22.04.2025 11:27:31	2899	31.5000	+0.40	(+1.29%)	273	8 600
22.04.2025 11:27:31	2898	31.5000	+0.40	(+1.29%)	550	17 325
22.04.2025 11:27:31	2897	31.5000	+0.40	(+1.29%)	273	8 600
22.04.2025 11:27:31	2896	31.5000	+0.40	(+1.29%)	173	5 450
22.04.2025 11:27:31	2895	31.5000	+0.40	(+1.29%)	98	3 087
22.04.2025 11:27:31	2894	31.5000	+0.40	(+1.29%)	1177	37 076
22.04.2025 11:27:31	2893	31.5000	+0.40	(+1.29%)	91	2 867
22.04.2025 11:27:23	2892	31.5000	+0.40	(+1.29%)	26	819
22.04.2025 11:27:22	2891	31.5000	+0.40	(+1.29%)	1	32
22.04.2025 11:27:22	2890	31.5000	+0.40	(+1.29%)	150	4 725
22.04.2025 11:26:59	2889	31.5100	+0.41	(+1.32%)	57	1 796
22.04.2025 11:26:58	2888	31.5100	+0.41	(+1.32%)	6	189
22.04.2025 11:26:57	2887	31.5100	+0.41	(+1.32%)	192	6 050
22.04.2025 11:26:57	2886	31.5100	+0.41	(+1.32%)	39	1 229
22.04.2025 11:26:57	2885	31.5100	+0.41	(+1.32%)	98	3 088
22.04.2025 11:26:57	2884	31.5100	+0.41	(+1.32%)	30	945
22.04.2025 11:26:54	2883	31.5050	+0.40	(+1.30%)	1	32
22.04.2025 11:26:53	2882	31.5050	+0.40	(+1.30%)	69	2 174
22.04.2025 11:26:52	2881	31.5050	+0.40	(+1.30%)	5	158
22.04.2025 11:26:52	2880	31.5050	+0.40	(+1.30%)	127	4 001
22.04.2025 11:26:51	2879	31.5050	+0.40	(+1.30%)	270	8 506
22.04.2025 11:26:51	2878	31.5000	+0.40	(+1.29%)	30	945
22.04.2025 11:26:50	2877	31.5000	+0.40	(+1.29%)	1	32
22.04.2025 11:26:43	2876	31.5000	+0.40	(+1.29%)	1	32
22.04.2025 11:26:42	2875	31.5000	+0.40	(+1.29%)	20	630
22.04.2025 11:26:42	2874	31.5000	+0.40	(+1.29%)	3	95
22.04.2025 11:26:01	2873	31.5100	+0.41	(+1.32%)	112	3 529
22.04.2025 11:25:59	2872	31.5050	+0.40	(+1.30%)	179	5 639
22.04.2025 11:25:53	2871	31.5050	+0.40	(+1.30%)	259	8 160
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:25:53	2870	31.5050	+0.40	(+1.30%)	103	3 245
22.04.2025 11:25:53	2869	31.5050	+0.40	(+1.30%)	98	3 087
22.04.2025 11:25:53	2868	31.5050	+0.40	(+1.30%)	554	17 454
22.04.2025 11:25:41	2867	31.5000	+0.40	(+1.29%)	135	4 253
22.04.2025 11:25:40	2866	31.5000	+0.40	(+1.29%)	3	95
22.04.2025 11:25:39	2865	31.5000	+0.40	(+1.29%)	2	63
22.04.2025 11:25:39	2864	31.5000	+0.40	(+1.29%)	286	9 009
22.04.2025 11:25:39	2863	31.5000	+0.40	(+1.29%)	38	1 197
22.04.2025 11:25:39	2862	31.5000	+0.40	(+1.29%)	129	4 064
22.04.2025 11:25:39	2861	31.5000	+0.40	(+1.29%)	312	9 828
22.04.2025 11:25:39	2860	31.5000	+0.40	(+1.29%)	16	504
22.04.2025 11:25:39	2859	31.4950	+0.39	(+1.27%)	7	220
22.04.2025 11:25:38	2858	31.4950	+0.39	(+1.27%)	512	16 125
22.04.2025 11:25:37	2857	31.4950	+0.39	(+1.27%)	39	1 228
22.04.2025 11:25:36	2856	31.4950	+0.39	(+1.27%)	802	25 259
22.04.2025 11:25:36	2855	31.4950	+0.39	(+1.27%)	285	8 976
22.04.2025 11:25:36	2854	31.4950	+0.39	(+1.27%)	324	10 204
22.04.2025 11:25:36	2853	31.4950	+0.39	(+1.27%)	193	6 079
22.04.2025 11:25:36	2852	31.4950	+0.39	(+1.27%)	1307	41 164
22.04.2025 11:25:36	2851	31.4900	+0.39	(+1.25%)	33	1 039
22.04.2025 11:25:35	2850	31.4900	+0.39	(+1.25%)	250	7 873
22.04.2025 11:25:35	2849	31.4850	+0.38	(+1.24%)	190	5 982
22.04.2025 11:25:29	2848	31.4800	+0.38	(+1.22%)	7	220
22.04.2025 11:25:28	2847	31.4800	+0.38	(+1.22%)	37	1 165
22.04.2025 11:25:28	2846	31.4800	+0.38	(+1.22%)	1	31
22.04.2025 11:25:04	2845	31.4850	+0.38	(+1.24%)	23	724
22.04.2025 11:24:43	2844	31.4850	+0.38	(+1.24%)	112	3 526
22.04.2025 11:24:43	2843	31.4850	+0.38	(+1.24%)	36	1 133
22.04.2025 11:24:42	2842	31.4850	+0.38	(+1.24%)	545	17 159
22.04.2025 11:24:41	2841	31.4850	+0.38	(+1.24%)	18	567
22.04.2025 11:24:41	2840	31.4850	+0.38	(+1.24%)	17	535
22.04.2025 11:24:40	2839	31.4850	+0.38	(+1.24%)	239	7 525
22.04.2025 11:24:40	2838	31.4900	+0.39	(+1.25%)	21	661
22.04.2025 11:24:40	2837	31.4900	+0.39	(+1.25%)	82	2 582
22.04.2025 11:24:40	2836	31.4850	+0.38	(+1.24%)	439	13 822
22.04.2025 11:24:40	2835	31.4850	+0.38	(+1.24%)	249	7 840
22.04.2025 11:24:40	2834	31.4850	+0.38	(+1.24%)	262	8 249
22.04.2025 11:24:40	2833	31.4850	+0.38	(+1.24%)	161	5 069
22.04.2025 11:24:40	2832	31.4850	+0.38	(+1.24%)	119	3 747
22.04.2025 11:24:40	2831	31.4850	+0.38	(+1.24%)	314	9 886